Poor Doge (PDOGE) Live Price

Poor Doge logo
PDOGEPoor Doge
JPY 0.000093+ 6.14%
Market Cap
JPY 12.16M
5.28%
Volume (24)
JPY 20,693,027
8.69%
Circulating Supply
130,729,570,000 PDOGE
Issue Date
-

Data provided by Coingecko API

PDOGE price Statistics

Poor Doge Price Today

Poor Doge Price
JPY 0.000093

Price Change

JPY 0.00000538
6.14%
24h Low / 24h High
JPY 0.00006718 / JPY 0.00010022

Trading Volume

JPY 20,693,027
8.69%
Volume / Market Cap
1.7021056
Market Dominance
0.0000022782684%
Market Rank
#6347

Poor Doge Supply

Circulating Supply
130,729,572,964.643 PDOGE
Total Supply
2,071,414,596,123.048 PDOGE
Max Supply
10,000,000,000,000 PDOGE

Poor Doge Market Cap

Market Cap
JPY 12,157,311
5.28%

Fully Diluted
Market Cap

JPY 192,633,010
10.85%

Poor Doge Price Yesterday

Yesterday's Low / High
JPY 0.000083173011 / JPY 0.000084609991
Yesterday's Open / Close
JPY 0.000084609991 / JPY 0.000083173011
Yesterday's Change
10.86%
Yesterday's Volume
JPY 19,861,271

Poor Doge Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000067837219 / JPY 0.000096369757
90d Low / 90d High
JPY 0.000067837219 / JPY 0.00010648417
52 Week Low / 52 Week High
JPY 0.000067837219 / JPY 0.00010648417
All Time High11월 16일, 2024 (1 months ago)
JPY 0.00070237
85.73%
All Time Low12월 3일, 2024 (22 days ago)
JPY 0.00003748
167.39%

Data provided by Coingecko API

PDOGE to JPY converter

Poor Doge
Poor DogePDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Poor Doge Price Chart (PDOGE to JPY)

PDOGEJPY by TradingView

Poor Doge Exchanges

Instant crypto to crypto exchange coming soon!

Poor Doge Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.000093
JPY 0
JPY 0.000096
JPY 0.000068
2024. 12. 23.
JPY 0.000102
JPY 0.000093
JPY 0.000102
JPY 0.000071
2024. 12. 22.
JPY 0.000073
JPY 0.000102
JPY 0.000102
JPY 0.000071
2024. 12. 21.
JPY 0.000099
JPY 0.000073
JPY 0.000106
JPY 0.000074
2024. 12. 20.
JPY 0.000084
JPY 0.000099
JPY 0.000106
JPY 0.00008
2024. 12. 19.
JPY 0.000079
JPY 0.000084
JPY 0.000104
JPY 0.000078
2024. 12. 18.
JPY 0.000085
JPY 0.000079
JPY 0.000098
JPY 0.000082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 2 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,443
0.16%
Market CapJPY 1.95T
VolumeJPY 36.72B
2
JPY 3,464.26
1.10%
Market CapJPY 417.49B
VolumeJPY 17.99B
4
JPY 2.28
2.36%
Market CapJPY 130.61B
VolumeJPY 3.75B
5
JPY 700.1
0.61%
Market CapJPY 102.21B
VolumeJPY 865.53M
6
JPY 197.99
0.81%
Market CapJPY 94.98B
VolumeJPY 3.56B
7
JPY 0.329145
1.59%
Market CapJPY 48.51B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

6300
JPY 0.00037596
1.84%
Market CapJPY 13.83M
VolumeJPY 23,342
6301
JPY 0.00005643
0%
Market CapJPY 13.78M
VolumeJPY 4,005
6302
JPY 0.04457652
0.23%
Market CapJPY 13.78M
VolumeJPY 36,481
6304
JPY 13.77
13.87%
Market CapJPY 13.77M
VolumeJPY 2.32M
6306
JPY 0.00003271
1.36%
Market CapJPY 13.76M
VolumeJPY 2,964
6305
JPY 0.137583
1.28%
Market CapJPY 13.76M
VolumeJPY 8,370
6307
JPY 0.165247
2.08%
Market CapJPY 13.74M
VolumeJPY 278
6308
JPY 0.163254
0%
Market CapJPY 13.39M
VolumeJPY 6,563
6310
JPY 0.00182528
0.71%
Market CapJPY 13.72M
VolumeJPY 2,579
6309
JPY 9.24
8.63%
Market CapJPY 13.72M
VolumeJPY 60,029
6315
JPY 0.01364491
19.87%
Market CapJPY 13.7M
VolumeJPY 1.22M
6311
JPY 0.01374148
1.54%
Market CapJPY 13.69M
VolumeJPY 15,235
6312
JPY 0.01435084
5.88%
Market CapJPY 13.7M
VolumeJPY 131,864
6313
JPY 0.01359922
1.87%
Market CapJPY 13.66M
VolumeJPY 20,246
6314
JPY 0.10266
0%
Market CapJPY 13.55M
VolumeJPY 32,978
6316
Market CapJPY 13.56M
VolumeJPY 22,522
6318
JPY 0.072011
6.88%
Market CapJPY 13.57M
VolumeJPY 92,141
6319
JPY 0.135302
0.22%
Market CapJPY 13.53M
VolumeJPY 7,301
6320
JPY 0.02781622
1.29%
Market CapJPY 13.52M
VolumeJPY 6,857
6321
JPY 0.685432
18.75%
Market CapJPY 13.51M
VolumeJPY 32,605
6317
JPY 0.01350587
0.46%
Market CapJPY 13.51M
VolumeJPY 2,333
6322
JPY 0.0134312
1.03%
Market CapJPY 13.5M
VolumeJPY 86,422
6323
JPY 0.01337832
9.18%
Market CapJPY 13.43M
VolumeJPY 560,106
6324
JPY 161.08
0.14%
Market CapJPY 13.4M
VolumeJPY 174,069
6325
JPY 0.295784
21.05%
Market CapJPY 13.4M
VolumeJPY 118,099
6326
JPY 0.066425
160.35%
Market CapJPY 13.38M
VolumeJPY 2,200
6327
JPY 0.02166847
2.16%
Market CapJPY 13.34M
VolumeJPY 13,429
6329
JPY 0.01393358
5.13%
Market CapJPY 13.3M
VolumeJPY 1.15M
6328
JPY 0.01393304
0.13%
Market CapJPY 13.26M
VolumeJPY 99,707
6331
JPY 0.03759805
0.22%
Market CapJPY 13.25M
VolumeJPY 185,754
6335
JPY 0.01411467
1.98%
Market CapJPY 13.23M
VolumeJPY 99,017
6333
JPY 0.430374
0%
Market CapJPY 12.91M
VolumeJPY 1,231
6330
JPY 0.01320121
2.80%
Market CapJPY 13.2M
VolumeJPY 155,687
6332
JPY 0.131836
11.30%
Market CapJPY 13.18M
VolumeJPY 359,470
6334
JPY 0.02197605
1.26%
Market CapJPY 13.17M
VolumeJPY 752,885
6338
JPY 1.1
9.50%
Market CapJPY 13.16M
VolumeJPY 216,092
6336
JPY 0.0131604
3.05%
Market CapJPY 13.16M
VolumeJPY 84,028
6337
JPY 0.087732
2.35%
Market CapJPY 13.15M
VolumeJPY 1.62M
6339
JPY 0.013101
4.34%
Market CapJPY 13.15M
VolumeJPY 696,564
Market CapJPY 13.13M
VolumeJPY 389,024
6341
JPY 1.12
1.38%
Market CapJPY 13.13M
VolumeJPY 747
6343
JPY 0.543028
0.26%
Market CapJPY 13.1M
VolumeJPY 105,542
6342
JPY 0.01312485
1.74%
Market CapJPY 13.12M
VolumeJPY 3.48M
6344
JPY 0.0130541
4.65%
Market CapJPY 13.12M
VolumeJPY 977,805
6345
JPY 0.192641
0.63%
Market CapJPY 13.1M
VolumeJPY 2.59M
Market CapJPY 13.09M
VolumeJPY 6,812
6348
JPY 0.02043632
0.01%
Market CapJPY 13.08M
VolumeJPY 356
6349
JPY 0.01308221
5.66%
Market CapJPY 13.08M
VolumeJPY 1.52M
6350
JPY 0.01302316
1.02%
Market CapJPY 13.07M
VolumeJPY 106,908
6346
JPY 0.03270025
13.39%
Market CapJPY 13.07M
VolumeJPY 405.21M
6351
JPY 0.13061
0.49%
Market CapJPY 13.06M
VolumeJPY 40,199
6352
JPY 0.255815
5.71%
Market CapJPY 13.06M
VolumeJPY 48,710
6353
JPY 0.00003102
0.07%
Market CapJPY 13.05M
VolumeJPY 3.58M
6354
JPY 0.724583
0%
Market CapJPY 12.7M
VolumeJPY 29
6355
JPY 0.750353
0.55%
Market CapJPY 13.04M
VolumeJPY 18,435
6356
JPY 0.04315985
1.70%
Market CapJPY 13.01M
VolumeJPY 477
6357
JPY 0.01296942
6.83%
Market CapJPY 13.02M
VolumeJPY 382,432
6359
JPY 0.01299255
0%
Market CapJPY 12.99M
VolumeJPY 77,248
6360
JPY 36.62
0.55%
Market CapJPY 12.99M
VolumeJPY 101,014
6362
JPY 0.01289254
2.32%
Market CapJPY 12.96M
VolumeJPY 227,085
6361
JPY 0.03846026
0.48%
Market CapJPY 12.94M
VolumeJPY 198
6364
JPY 0.291533
4.37%
Market CapJPY 12.94M
VolumeJPY 20,250
6363
JPY 0.01394762
0.13%
Market CapJPY 12.94M
VolumeJPY 3,053
6365
JPY 0.00000003
3.45%
Market CapJPY 12.93M
VolumeJPY 6.65M
Market CapJPY 12.91M
VolumeJPY 5.45M
6367
Market CapJPY 12.91M
VolumeJPY 519,033
6368
Market CapJPY 12.91M
VolumeJPY 33,895
6369
JPY 0.01284647
7.57%
Market CapJPY 12.91M
VolumeJPY 180,649
6370
JPY 0.01611381
0.72%
Market CapJPY 12.89M
VolumeJPY 11,768
6371
JPY 0.00000003
5.27%
Market CapJPY 12.87M
VolumeJPY 787,787
6372
JPY 0.12849
1.47%
Market CapJPY 12.85M
VolumeJPY 901,905
6373
JPY 0.01277448
0.29%
Market CapJPY 12.84M
VolumeJPY 555
6377
JPY 0.01429609
5.84%
Market CapJPY 12.83M
VolumeJPY 270,700
6374
JPY 0.01275439
0.64%
Market CapJPY 12.81M
VolumeJPY 2,315
6375
JPY 2.04
8.94%
Market CapJPY 12.79M
VolumeJPY 135,450
6378
Market CapJPY 12.74M
VolumeJPY 23,971
6379
JPY 6.47
6.42%
Market CapJPY 12.75M
VolumeJPY 11,659
6380
JPY 0.01286337
3.51%
Market CapJPY 12.74M
VolumeJPY 371,536
6381
JPY 0.01209062
9.27%
Market CapJPY 12.74M
VolumeJPY 6,677
6382
JPY 3.82
0.30%
Market CapJPY 12.71M
VolumeJPY 814
6383
JPY 12,719,730,000,000
7.80%
Market CapJPY 12.72M
VolumeJPY 291,242
6384
JPY 0.00000001
11.59%
Market CapJPY 12.72M
VolumeJPY 80,753
6376
JPY 0.01269691
0.06%
Market CapJPY 12.69M
VolumeJPY 40,808
Market CapJPY 12.66M
VolumeJPY 577,932
6386
JPY 0.01259784
1.00%
Market CapJPY 12.65M
VolumeJPY 12,558
6387
JPY 0.01257673
22.39%
Market CapJPY 12.64M
VolumeJPY 21.39M
6388
JPY 0.067652
1.41%
Market CapJPY 12.63M
VolumeJPY 334
6389
JPY 0.00002525
0.70%
Market CapJPY 12.62M
VolumeJPY 1,374
6390
JPY 0.01254414
0%
Market CapJPY 12.54M
VolumeJPY 228,402
6391
JPY 0.00179254
0.49%
Market CapJPY 12.59M
VolumeJPY 36,816
6392
JPY 251.39
3.84%
Market CapJPY 12.58M
VolumeJPY 10,626
Market CapJPY 12.57M
VolumeJPY 175
6394
JPY 0.00360685
1.49%
Market CapJPY 12.55M
VolumeJPY 410,905
6395
JPY 0.084553
0.37%
Market CapJPY 12.52M
VolumeJPY 19.04M
6396
Market CapJPY 12.49M
VolumeJPY 734
6397
JPY 1,025.46
3.32%
Market CapJPY 12.49M
VolumeJPY 136,041
6398
JPY 0.01247351
12.23%
Market CapJPY 12.48M
VolumeJPY 2.27M
6399
JPY 0.00199214
0%
Market CapJPY 12.12M
VolumeJPY 16.02M
6400
JPY 12.46
12.27%
Market CapJPY 12.46M
VolumeJPY 60,711
6300
JPY 0.00037596
1.84%
Market CapJPY 13.83M
VolumeJPY 23,342
6301
JPY 0.00005643
0%
Market CapJPY 13.78M
VolumeJPY 4,005

Data provided by Coingecko API