Alpha Shares V2 ($ALPHA) Live Price

Alpha Shares V2 logo
$ALPHAAlpha Shares V2
0.046688+ 6.13%
Market Cap
€0
0%
Volume (24)
8
47.43%
Circulating Supply
0 $ALPHA
Issue Date
-

Data provided by Coingecko API

$ALPHA price Statistics

Alpha Shares V2 Price Today

Alpha Shares V2 Price
€0.04668767

Price Change

€0.00269614
6.13%
24h Low / 24h High
€0.04399153 / €0.04702527

Trading Volume

€7.51
47.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alpha Shares V2 Supply

Circulating Supply
0 $ALPHA
Total Supply
1,000,000 $ALPHA
Max Supply
0 $ALPHA

Alpha Shares V2 Market Cap

Fully Diluted
Market Cap

€46,688
1.47%

Alpha Shares V2 Price Yesterday

Yesterday's Low / High
€0.045823089 / €0.046202086
Yesterday's Open / Close
€0.045823089 / €0.046202086
Yesterday's Change
1.47%
Yesterday's Volume
€8.0578

Alpha Shares V2 Price History

7d Low / 7d High
€0.046219661 / €0.050006735
30d Low / 30d High
€0.044526756 / €0.046516518
90d Low / 90d High
€0.044157524 / €0.047620914
52 Week Low / 52 Week High
€0.044157524 / €0.047620914
All Time High11월 25일, 2022 (2 years ago)
€1.13
95.89%
All Time Low1월 27일, 2025 (3 days ago)
€0.04375934
6.25%

Data provided by Coingecko API

$ALPHA to EUR converter

Alpha Shares V2
Alpha Shares V2$ALPHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alpha Shares V2 Price Chart ($ALPHA to EUR)

$ALPHAEUR by TradingView

Alpha Shares V2 Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Shares V2 Historical Price Data (EUR)

Date
2025. 1. 29.
€0.045347
€0
€0.046202
€0.044527
2025. 1. 28.
€0.045729
€0.045347
€0.046517
€0.044816
2025. 1. 27.
€0.045043
€0.045729
€0.046947
€0.044158
2025. 1. 26.
€0.046983
€0.045043
€0.047621
€0.046069
2025. 1. 24.
€0.046784
€0
€0.046992
€0.044512
2025. 1. 23.
€0.045511
€0.046784
€0.04638
€0.044779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 57 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,289
3.15%
Market Cap€2.09T
Volume€56.19B
2
3,273.1
5.58%
Market Cap€394.06B
Volume€26.78B
3
3.12
2.71%
Market Cap€179.47B
Volume€6.3B
5
241.09
5.73%
Market Cap€117.24B
Volume€7.45B
6
681.58
2.78%
Market Cap€99.39B
Volume€722.29M
8
0.33
3.23%
Market Cap€49.35B
Volume€1.99B

Data provided by Coingecko API

More Cryptocurrencies

1
98,065
1.60%
Market Cap€1.94T
Volume€17.49B
2
3,082.3
2.36%
Market Cap€371.95B
Volume€13.71B
3
2.88
2.85%
Market Cap€166.08B
Volume€3.4B
4
0.95
0.20%
Market Cap€132.96B
Volume€35.88B
5
228.84
6.27%
Market Cap€111.79B
Volume€4.76B

Data provided by Coingecko API