Alpha Shares V2 ($ALPHA) Live Price

Alpha Shares V2 logo
$ALPHAAlpha Shares V2
GBP 0.036222+ 0.63%
Market Cap
GBP 0
0%
Volume (24)
GBP 8
0.45%
Circulating Supply
0 $ALPHA
Issue Date
-

Data provided by Coingecko API

$ALPHA price Statistics

Alpha Shares V2 Price Today

Alpha Shares V2 Price
GBP 0.03622242

Price Change

GBP 0.00022796
0.63%
24h Low / 24h High
GBP 0.03599446 / GBP 0.03648067

Trading Volume

GBP 7.72
0.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alpha Shares V2 Supply

Circulating Supply
0 $ALPHA
Total Supply
1,000,000 $ALPHA
Max Supply
0 $ALPHA

Alpha Shares V2 Market Cap

Fully Diluted
Market Cap

GBP 36,222
0.12%

Alpha Shares V2 Price Yesterday

Yesterday's Low / High
GBP 0.036097349 / GBP 0.036259757
Yesterday's Open / Close
GBP 0.036097349 / GBP 0.036259757
Yesterday's Change
0.12%
Yesterday's Volume
GBP 2.5785628

Alpha Shares V2 Price History

7d Low / 7d High
GBP 0.044245017 / GBP 0.048962561
30d Low / 30d High
GBP 0.035541121 / GBP 0.0364384
90d Low / 90d High
GBP 0.035541121 / GBP 0.038617186
52 Week Low / 52 Week High
GBP 0.035541121 / GBP 0.039494034
All Time High11월 25일, 2022 (2 years ago)
GBP 0.972111
96.29%
All Time Low2월 5일, 2025 (1 days ago)
GBP 0.0354884
1.51%

Data provided by Coingecko API

$ALPHA to GBP converter

Alpha Shares V2
Alpha Shares V2$ALPHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alpha Shares V2 Price Chart ($ALPHA to GBP)

$ALPHAGBP by TradingView

Alpha Shares V2 Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Shares V2 Historical Price Data (GBP)

Date
2025. 2. 5.
GBP 0.03618
GBP 0
GBP 0.036334
GBP 0.035541
2025. 2. 4.
GBP 0.036838
GBP 0.03618
GBP 0.036894
GBP 0.036065
2025. 2. 3.
GBP 0.03727
GBP 0.036838
GBP 0.03727
GBP 0.036112
2025. 2. 2.
GBP 0.038798
GBP 0.03727
GBP 0.03882
GBP 0.035846
2025. 2. 1.
GBP 0.039363
GBP 0.038798
GBP 0.039363
GBP 0.037143
2025. 1. 31.
GBP 0.039031
GBP 0.039363
GBP 0.039494
GBP 0.038563
2025. 1. 30.
GBP 0.038576
GBP 0.039031
GBP 0.0393
GBP 0.038518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 55 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,933
1.66%
Market CapGBP 1.9T
VolumeGBP 48.31B
2
GBP 2,690.99
3.22%
Market CapGBP 324.69B
VolumeGBP 31.58B
4
GBP 2.3
6.07%
Market CapGBP 132.59B
VolumeGBP 6.43B
5
GBP 189.9
5.08%
Market CapGBP 92.44B
VolumeGBP 4.34B
6
GBP 574.73
0.55%
Market CapGBP 83.97B
VolumeGBP 986.75M
8
GBP 0.244169
6.03%
Market CapGBP 36.12B
VolumeGBP 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API