AnonFi (ANON) Live Price

AnonFi logo
ANONAnonFi
RUB 0.137121+ 11.59%
Market Cap
RUB 141.23M
11.59%
Volume (24)
RUB 7,171,973
8.44%
Circulating Supply
1,030,000,000 ANON
Issue Date
-

Data provided by Coingecko API

ANON price Statistics

AnonFi Price Today

AnonFi Price
RUB 0.137121

Price Change

RUB 0.01423787
11.59%
24h Low / 24h High
RUB 0.117459 / RUB 0.140757

Trading Volume

RUB 7,171,973
8.44%
Volume / Market Cap
0.050780494
Market Dominance
0.000067527016%
Market Rank
#2668

AnonFi Supply

Circulating Supply
1,030,000,000 ANON
Total Supply
1,300,000,000 ANON
Max Supply
1,300,000,000 ANON

AnonFi Market Cap

Market Cap
RUB 141,234,800
11.59%

Fully Diluted
Market Cap

RUB 178,257,520
5.89%

AnonFi Price Yesterday

Yesterday's Low / High
RUB 0.12934103 / RUB 0.12964806
Yesterday's Open / Close
RUB 0.12964806 / RUB 0.12934103
Yesterday's Change
5.89%
Yesterday's Volume
RUB 5,662,229

AnonFi Price History

7d Low / 7d High
RUB 0.0012372746 / RUB 0.0018401632
30d Low / 30d High
RUB 0.12218202 / RUB 0.13599101
90d Low / 90d High
RUB 0.12898282 / RUB 0.12964806
52 Week Low / 52 Week High
RUB 0.12218202 / RUB 0.17178932
All Time High10월 1일, 2024 (4 days ago)
RUB 0.172163
20.35%
All Time Low10월 5일, 2024 (0 days ago)
RUB 0.117459
16.74%

Data provided by Coingecko API

ANON to RUB converter

AnonFi
AnonFiANON
Russian RubleRUB

Data provided by Coingecko API

Real-Time AnonFi Price Chart (ANON to RUB)

ANONRUB by TradingView

AnonFi Exchanges

Instant crypto to crypto exchange coming soon!

AnonFi Historical Price Data (RUB)

Date
2024. 10. 4.
RUB 0.122398
RUB 0
RUB 0.133537
RUB 0.122182
2024. 10. 3.
RUB 0.134089
RUB 0.122398
RUB 0.139505
RUB 0.134078
2024. 10. 2.
RUB 0.137491
RUB 0.134089
RUB 0.143425
RUB 0.132395
2024. 10. 1.
RUB 0.171789
RUB 0.137491
RUB 0.171789
RUB 0.137303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

8 hours, 30 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,177
1.06%
Market CapRUB 1.23T
VolumeRUB 18.59B
2
RUB 2,412.41
1.02%
Market CapRUB 290.21B
VolumeRUB 9.75B
4
RUB 562.12
2.05%
Market CapRUB 82.01B
VolumeRUB 533.29M
5
RUB 142.89
0.85%
Market CapRUB 66.91B
VolumeRUB 1.85B
7
RUB 0.531066
1.89%
Market CapRUB 30.02B
VolumeRUB 1.06B
9
RUB 0.109147
1.16%
Market CapRUB 15.95B
VolumeRUB 501.04M

Data provided by Coingecko API

More Cryptocurrencies

2661
RUB 0.497113
1.83%
Market CapRUB 141.52M
VolumeRUB 681,534
2669
RUB 3.88
12.58%
Market CapRUB 141.28M
VolumeRUB 1.06M
2670
RUB 0.118166
2.39%
Market CapRUB 141.26M
VolumeRUB 313.29M
2671
RUB 0.00000031
1.96%
Market CapRUB 141.15M
VolumeRUB 51,676
2667
Market CapRUB 141.12M
VolumeRUB 394,971

Data provided by Coingecko API