Aptopad (APD) Live Price

Aptopad logo
APDAptopad
RUB 0.019506 -10.71%
Market Cap
RUB 0
0%
Volume (24)
RUB 40,743
0.15%
Circulating Supply
0 APD
Issue Date
-

Data provided by Coingecko API

APD price Statistics

Aptopad Price Today

Aptopad Price
RUB 0.01950553

Price Change

RUB -0.0023387226
10.71%
24h Low / 24h High
RUB 0.01945777 / RUB 0.02251544

Trading Volume

RUB 40,743
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aptopad Supply

Circulating Supply
0 APD
Total Supply
100,000 APD
Max Supply
100,000 APD

Aptopad Market Cap

Fully Diluted
Market Cap

RUB 1,945.78
8.19%

Aptopad Price Yesterday

Yesterday's Low / High
RUB 0.021176857 / RUB 0.021209424
Yesterday's Open / Close
RUB 0.021209424 / RUB 0.021176857
Yesterday's Change
7.96%
Yesterday's Volume
RUB 26,857.528

Aptopad Price History

7d Low / 7d High
RUB 0.00019140095 / RUB 0.00024223264
30d Low / 30d High
RUB 0.019917148 / RUB 0.024759082
90d Low / 90d High
RUB 0.019917148 / RUB 0.024759082
52 Week Low / 52 Week High
RUB 0.019917148 / RUB 0.024759082
All Time High4월 30일, 2023 (1 years ago)
RUB 2.03
99.04%
All Time Low7월 5일, 2024 (6 months ago)
RUB 0.01275748
52.52%

Data provided by Coingecko API

APD to RUB converter

Aptopad
AptopadAPD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aptopad Price Chart (APD to RUB)

APDRUB by TradingView

Aptopad Exchanges

Instant crypto to crypto exchange coming soon!

Aptopad Historical Price Data (RUB)

Date
2025. 1. 15.
RUB 0.021139
RUB 0
RUB 0.022466
RUB 0.019917
2025. 1. 14.
RUB 0.022484
RUB 0.021139
RUB 0.024759
RUB 0.02128
2025. 1. 13.
RUB 0.023706
RUB 0.022484
RUB 0.023988
RUB 0.022476
2025. 1. 12.
RUB 0.023329
RUB 0.023706
RUB 0.02439
RUB 0.022915
2025. 1. 11.
RUB 0.022764
RUB 0.023329
RUB 0.024621
RUB 0.02116
2025. 1. 10.
RUB 0.021307
RUB 0.022764
RUB 0.02308
RUB 0.021252
2025. 1. 9.
RUB 0.021953
RUB 0.021307
RUB 0.022038
RUB 0.02118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

14 hours, 44 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,722
1.45%
Market CapRUB 1.95T
VolumeRUB 57.04B
2
RUB 3,306.25
2.21%
Market CapRUB 398.37B
VolumeRUB 26.07B
3
RUB 3.07
7.64%
Market CapRUB 176.1B
VolumeRUB 23.67B
5
RUB 704.25
0.97%
Market CapRUB 102.65B
VolumeRUB 830.16M
6
RUB 198.95
5.07%
Market CapRUB 96.38B
VolumeRUB 5.03B
7
RUB 0.370534
3.00%
Market CapRUB 54.57B
VolumeRUB 4.42B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API