Aptopad (APD) Live Price

Aptopad logo
APDAptopad
RUB 0.064254-0.03%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,430
4.62%
Circulating Supply
0 APD
Issue Date
-

Data provided by Coingecko API

APD price Statistics

Aptopad Price Today

Aptopad Price
RUB 0.064254

Price Change

RUB -0.000020662314
0.03%
24h Low / 24h High
RUB 0.064037 / RUB 0.06444

Trading Volume

RUB 1,430.44
4.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aptopad Supply

Circulating Supply
0 APD
Total Supply
100,000 APD
Max Supply
100,000 APD

Aptopad Market Cap

Fully Diluted
Market Cap

RUB 6,423.79
0.02%

Aptopad Price Yesterday

Yesterday's Low / High
RUB 0.06423979 / RUB 0.064255547
Yesterday's Open / Close
RUB 0.06423979 / RUB 0.064255547
Yesterday's Change
0.01%
Yesterday's Volume
RUB 14,072.568

Aptopad Price History

7d Low / 7d High
RUB 0.00068034056 / RUB 0.00088216856
30d Low / 30d High
RUB 0.062278293 / RUB 0.077936333
90d Low / 90d High
RUB 0.060907839 / RUB 0.079047362
52 Week Low / 52 Week High
RUB 0.060907839 / RUB 0.079047362
All Time High4월 30일, 2023 (1 years ago)
RUB 2.03
96.83%
All Time Low4월 15일, 2024 (1 months ago)
RUB 0.04606416
39.49%

Data provided by Coingecko API

APD to RUB converter

Aptopad
AptopadAPD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aptopad Price Chart (APD to RUB)

APDRUB by TradingView

Aptopad Exchanges

Instant crypto to crypto exchange coming soon!

Aptopad Historical Price Data (RUB)

Date
2024. 5. 30.
RUB 0.062545
RUB 0
RUB 0.064334
RUB 0.062278
2024. 5. 29.
RUB 0.064831
RUB 0.062545
RUB 0.079047
RUB 0.060908
2024. 5. 28.
RUB 0.073098
RUB 0.064831
RUB 0.073098
RUB 0.064804
2024. 5. 27.
RUB 0.066609
RUB 0.073098
RUB 0.073059
RUB 0.066609
2024. 5. 26.
RUB 0.065578
RUB 0.066609
RUB 0.07643
RUB 0.0655
2024. 5. 25.
RUB 0.070429
RUB 0.065578
RUB 0.070429
RUB 0.065586
2024. 5. 24.
RUB 0.063212
RUB 0.070429
RUB 0.070186
RUB 0.06154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

6 hours, 48 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,277
2.10%
Market CapRUB 1.32T
VolumeRUB 23.58B
2
RUB 3,757.37
0.68%
Market CapRUB 451.13B
VolumeRUB 14.28B
4
RUB 592.6
0.74%
Market CapRUB 91.16B
VolumeRUB 728.2M
5
RUB 165.62
2.33%
Market CapRUB 76B
VolumeRUB 2.71B
8
RUB 0.516015
1.72%
Market CapRUB 28.6B
VolumeRUB 994.34M
9
RUB 0.15762
2.94%
Market CapRUB 22.72B
VolumeRUB 938.81M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,064,114
2.17%
Market CapRUB 119.71T
VolumeRUB 2.5T
2
RUB 337,649
1.22%
Market CapRUB 40.67T
VolumeRUB 1.26T
3
RUB 90.25
0.14%
Market CapRUB 10.12T
VolumeRUB 3.64T
4
RUB 53,341
1.16%
Market CapRUB 8.22T
VolumeRUB 61.16B
5
RUB 14,863.94
2.43%
Market CapRUB 6.85T
VolumeRUB 238.68B

Data provided by Coingecko API