Archway (ARCH) Live Price

Archway logo
ARCHArchway
$0.00053+ 19.92%
Market Cap
$153,706
19.76%
Volume (24)
$8
97.68%
Circulating Supply
290,444,110 ARCH
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARCH price Statistics

Archway Price Today

Archway Price
$0.00052991

Price Change

$0.00008804
19.92%
24h Low / 24h High
$0.00044185 / $0.00060132

Trading Volume

$8.47
97.68%
Volume / Market Cap
0.000055105201
Market Dominance
0.0000053266533%
Market Rank
#5444

Archway Supply

Circulating Supply
290,444,113 ARCH
Total Supply
1,000,000,000 ARCH
Max Supply
1,000,000,000 ARCH

Archway Market Cap

Market Cap
$153,706
19.76%

Fully Diluted
Market Cap

$529,209
0.12%

Archway Price Yesterday

Yesterday's Low / High
$0.00052948475 / $0.00053016209
Yesterday's Open / Close
$0.00052948475 / $0.00053016209
Yesterday's Change
0.02%
Yesterday's Volume
$8.4661554

Archway Price History

7d Low / 7d High
$0.00043819097 / $0.00056815847
30d Low / 30d High
$0.0004397126 / $0.00053016209
90d Low / 90d High
$0.0004397126 / $0.00055341099
52 Week Low / 52 Week High
$0.00043819097 / $0.00056815847
All Time HighDec 23, 2023 (2 years ago)
$0.277883
99.81%
All Time LowAug 23, 2026 (1 months ago)
$0.00034655
52.91%

Data provided by Coingecko API

ARCH to USD converter

Archway
ArchwayARCH
USD
USDUSD

Data provided by Coingecko API

Real-Time Archway Price Chart (ARCH to USD)

ARCHUSD by TradingView

Archway Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.000442
ARCH/USDT
$0.0000022
$0
Recently

Archway Historical Price Data (USD)

Date
9/25/2026
$0.000442
$0.000529
$0.00053
$0.000442
9/24/2026
$0.000445
$0.000442
$0.000517
$0.00044
9/23/2026
$0.000446
$0.000445
$0.000553
$0.000445
9/22/2026
$0.000441
$0.000446
$0.000449
$0.00044
9/21/2026
$0.000442
$0.000441
$0.000568
$0.000439
9/20/2026
$0.000441
$0.000442
$0.000442
$0.000438
9/19/2026
$0.000439
$0.000441
$0.000478
$0.000438

Data provided by Coingecko API

ARCH Price Live Data

The live price of ARCH is $ 0.00053 per (ARCH/USD) today with a current market cap of 153,706 USD. 24-hour trading volume is $ 8 USD. ARCH to USD price is updated in real-time. Archway is +19.92% in the last 24 hours. It has a circulating supply of $ 290,444,110 ARCH.

Archway Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARCH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 43 minutes and 28 seconds

Explore Our Other Products for ARCH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,886
0.26%
Market Cap$1.69T
Volume$33.98B
2
$2,686.16
0.38%
Market Cap$327.95B
Volume$13.45B
4
$773.57
0.16%
Market Cap$103.02B
Volume$1.03B
5
$1.55
1.55%
Market Cap$97.74B
Volume$6.26B
7
$120.43
3.31%
Market Cap$70.77B
Volume$6.25B
12
$0.1
2.55%
Market Cap$15.26B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$197,514
Volume$19,916
5050
$0.00037524
0.55%
Market Cap$197,479
Volume$18
Market Cap$197,151
Volume$113
5052
$0.00019729
4.43%
Market Cap$197,074
Volume$1,270
5053
$0.02
0.07%
Market Cap$196,833
Volume$2
5054
$0.00031178
1.36%
Market Cap$196,815
Volume$890
5055
$0.00006245
1.05%
Market Cap$196,776
Volume$4,648
Market Cap$196,502
Volume$486,164
Market Cap$196,384
Volume$843
Market Cap$196,334
Volume$30,204
Market Cap$196,325
Volume$1
5059
$0.00196247
1.53%
Market Cap$196,247
Volume$505
5060
$0.00020035
10.93%
Market Cap$196,207
Volume$35,741
5061
$0.00021795
2.99%
Market Cap$196,166
Volume$10,707
$0.00054046
0%
Market Cap$196,026
Volume$8
5062
$0.0006053
0%
Market Cap$195,959
Volume$4
5063
$0.0002135
1.00%
Market Cap$195,859
Volume$949
5064
$0.00025162
3.22%
Market Cap$195,816
Volume$191
$0.00389724
0%
Market Cap$195,758
Volume$132
Market Cap$195,750
Volume$8,659
5066
$0.00019858
9.80%
Market Cap$195,742
Volume$3,484
5067
$0.00000196
8.77%
Market Cap$195,600
Volume$4,675
5068
$0.76
0%
Market Cap$195,592
Volume$5
5069
$0.00019537
0%
Market Cap$195,370
Volume$8
5070
Market Cap$195,266
Volume$1,450
5071
$0.00027712
7.31%
Market Cap$195,033
Volume$56
5072
Market Cap$194,975
Volume$55
5073
$0.00000139
0%
Market Cap$194,900
Volume$5
5074
Market Cap$194,882
Volume$5,537
5075
$0.00019492
2.44%
Market Cap$194,848
Volume$192
5076
$0.00019984
9.86%
Market Cap$194,841
Volume$2,023
5077
$0.00048012
0.57%
Market Cap$194,760
Volume$1,147
5078
$0.00035889
11.34%
Market Cap$194,626
Volume$27,898
5079
$0.00019483
1.14%
Market Cap$194,431
Volume$1,274
5080
$0.00194293
0.71%
Market Cap$194,293
Volume$55
5081
$0.00000294
2.21%
Market Cap$194,260
Volume$41
Market Cap$194,204
Volume$126
5083
$0.00051574
0.48%
Market Cap$194,022
Volume$10,990
$0.00268548
0%
Market Cap$194,020
Volume$176
5084
$0.00003177
11.52%
Market Cap$193,904
Volume$56,318
5085
$0.00002041
3.07%
Market Cap$193,835
Volume$15,200
5086
$0.00019367
0%
Market Cap$193,749
Volume$237
Market Cap$193,664
Volume$19
5087
$0.00062277
0.50%
Market Cap$193,615
Volume$91
5088
Market Cap$193,597
Volume$97
5089
$0.00016926
0.01%
Market Cap$193,575
Volume$21
5090
$0.00000201
0%
Market Cap$193,565
Volume$14
5092
$0.00375493
2.27%
Market Cap$193,520
Volume$10,086
5093
$0.00025662
20.87%
Market Cap$193,488
Volume$333
5094
$0.00019344
11.58%
Market Cap$193,461
Volume$7,370
Market Cap$193,340
Volume$42
5095
$0.00019317
69.10%
Market Cap$193,171
Volume$34,979
5096
$0.00035688
10.25%
Market Cap$193,144
Volume$43,667
5097
Market Cap$193,121
Volume$334
5098
$0.00019312
0.44%
Market Cap$193,117
Volume$4
5099
$0.00166232
31.22%
Market Cap$193,107
Volume$65,269
$0.00083311
0%
Market Cap$193,003
Volume$20
5100
$0.00019296
0.08%
Market Cap$192,963
Volume$2
5101
$0.0026545
0%
Market Cap$192,806
Volume$632
5102
$0.00019276
36.72%
Market Cap$192,751
Volume$27,393
5103
$0.00020069
0.40%
Market Cap$192,751
Volume$3,287
$0.00283072
0%
Market Cap$192,494
Volume$17
5104
$0.00199002
1.04%
Market Cap$192,306
Volume$16,149
$0.0000067
0%
Market Cap$192,166
Volume$54,100
5106
$0.00019197
17.81%
Market Cap$191,968
Volume$38,746
5107
$0.00005999
42.67%
Market Cap$191,968
Volume$5,967
Market Cap$191,908
Volume$19
5108
$0.00000192
0.64%
Market Cap$191,868
Volume$18,366
5109
$0.00019162
9.64%
Market Cap$191,745
Volume$557
Market Cap$191,571
Volume$850
$0.00119647
0%
Market Cap$191,435
Volume$135
Market Cap$191,391
Volume$980
5112
$0.00378127
0%
Market Cap$191,340
Volume$25
5113
Market Cap$191,339
Volume$646
Market Cap$191,321
Volume$5
5115
$0.00019131
4.04%
Market Cap$191,255
Volume$1,906
5116
Market Cap$191,034
Volume$169
5117
$0.00019101
0%
Market Cap$190,988
Volume$401
5118
$0.00019082
3.15%
Market Cap$190,823
Volume$112
5119
Market Cap$190,791
Volume$14,999
$0.00070202
0%
Market Cap$190,676
Volume$1
5120
$0.0001906
3.70%
Market Cap$190,597
Volume$132
5121
$0.01
0.16%
Market Cap$190,588
Volume$21
5122
$0.00165667
0.12%
Market Cap$190,503
Volume$794
Market Cap$190,437
Volume$0
Market Cap$190,317
Volume$18
5124
$0.0006356
1.33%
Market Cap$190,288
Volume$38
5125
$0.00022199
4.67%
Market Cap$190,177
Volume$23,712
5126
$0.00018897
92.69%
Market Cap$189,940
Volume$29,867
5127
$0.00003339
3.13%
Market Cap$189,921
Volume$443
5128
$0.00049637
1.47%
Market Cap$189,894
Volume$268
5129
$0.00020765
2.95%
Market Cap$189,791
Volume$125
5131
Market Cap$189,714
Volume$18,269
5133
$0.00018961
1.54%
Market Cap$189,608
Volume$930
Market Cap$197,514
Volume$19,916
5050
$0.00037524
0.55%
Market Cap$197,479
Volume$18

Data provided by Coingecko API