Arkham (ARKM) Live Price

Arkham logo
ARKMArkham
$0.239845+ 14.47%
Market Cap
$127.89M
14.53%
Volume (24)
$34,100,799
1.48%
Circulating Supply
532,379,940 ARKM
Issue Date
-

Data provided by Coingecko API

ARKM price Statistics

Arkham Price Today

Arkham Price
$0.239845

Price Change

$0.0303244
14.47%
24h Low / 24h High
$0.207292 / $0.240432

Trading Volume

$34,100,799
1.48%
Volume / Market Cap
0.26664426
Market Dominance
0.004008377%
Market Rank
#369

Arkham Supply

Circulating Supply
532,379,944 ARKM
Total Supply
1,000,000,000 ARKM
Max Supply
1,000,000,000 ARKM

Arkham Market Cap

Market Cap
$127,888,740
14.53%

Fully Diluted
Market Cap

$240,220,810
2.60%

Arkham Price Yesterday

Yesterday's Low / High
$0.23264972 / $0.2356224
Yesterday's Open / Close
$0.2356224 / $0.23264972
Yesterday's Change
2.44%
Yesterday's Volume
$32,453,110

Arkham Price History

7d Low / 7d High
$0.2077949 / $0.25846158
30d Low / 30d High
$0.2077949 / $0.23875251
90d Low / 90d High
$0.2077949 / $0.24829818
52 Week Low / 52 Week High
$0.2077949 / $0.25846158
All Time High3월 10일, 2024 (1 years ago)
$3.98
93.96%
All Time Low10월 10일, 2025 (1 months ago)
$0.180099
33.37%

Data provided by Coingecko API

ARKM to USD converter

Arkham
ArkhamARKM
USD
USDUSD

Data provided by Coingecko API

Real-Time Arkham Price Chart (ARKM to USD)

ARKMUSD by TradingView

Arkham Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.24
ARKM/USDT
$0.001
$4,220,304
Recently
HTX
HTX
$0.24
ARKM/USDT
$0.001
$1,294,320
Recently
KuCoin
KuCoin
$0.24
ARKM/USDT
$0.0002
$661,496
Recently
Gate
Gate
$0.24
ARKM/USDT
$0.0001
$597,155
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1.03
ARKM/USD
$0.002
$240,645
Recently
Kraken
Kraken
$0.24
ARKM/USD
$0.0004
$37,242
Recently

Arkham Historical Price Data (USD)

Date
2025. 12. 2.
$0.21581
$0
$0.238753
$0.207795
2025. 12. 1.
$0.234537
$0.21581
$0.234537
$0.210768
2025. 11. 30.
$0.241273
$0.234537
$0.244347
$0.238548
2025. 11. 29.
$0.249647
$0.241273
$0.250148
$0.240528
2025. 11. 28.
$0.252375
$0.249647
$0.254974
$0.247262
2025. 11. 27.
$0.24923
$0.252375
$0.258462
$0.248109
2025. 11. 26.
$0.25028
$0.24923
$0.250839
$0.239074

Data provided by Coingecko API

ARKM Price Live Data

The live price of ARKM is $ 0.239845 per (ARKM/USD) today with a current market cap of 127.89M USD. 24-hour trading volume is $ 34,100,799 USD. ARKM to USD price is updated in real-time. Arkham is +14.47% in the last 24 hours. It has a circulating supply of $ 532,379,940 ARKM.

Arkham Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARKM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekExtreme Fear
22
Last monthExtreme Fear
21

Next Update

The next update will happen in:

16 hours, 23 minutes and 50 seconds

Explore Our Other Products for ARKM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,360
7.30%
Market Cap$1.86T
Volume$89.87B
2
$3,065.84
9.09%
Market Cap$370B
Volume$29.91B
4
$2.2
8.71%
Market Cap$132.54B
Volume$4.72B
5
$899.24
8.24%
Market Cap$123.8B
Volume$2.23B
6
$142.38
11.59%
Market Cap$79.7B
Volume$7.82B
10
$0.15
10.58%
Market Cap$22.87B
Volume$1.72B

Data provided by Coingecko API

More Cryptocurrencies

367
$0.95
10.44%
Market Cap$129.25M
Volume$38.81M
Market Cap$129.18M
Volume$9.71M
370
$1
0.02%
Market Cap$127.21M
Volume$563,070
371
$0.07
16.80%
Market Cap$126.8M
Volume$19.92M

Data provided by Coingecko API