Arkham (ARKM) Live Price

Arkham logo
ARKMArkham
JPY 242.74 -3.33%
Market Cap
JPY 81.05B
3.25%
Volume (24)
JPY 10,016,018,000
0.79%
Circulating Supply
333,543,180 ARKM
Issue Date
-

Data provided by Coingecko API

ARKM price Statistics

Arkham Price Today

Arkham Price
JPY 242.74

Price Change

JPY -8.3539092
3.33%
24h Low / 24h High
JPY 242.35 / JPY 253.22

Trading Volume

JPY 10,016,018,000
0.79%
Volume / Market Cap
0.12358054
Market Dominance
0.015188412%
Market Rank
#200

Arkham Supply

Circulating Supply
333,543,180 ARKM
Total Supply
1,000,000,000 ARKM
Max Supply
1,000,000,000 ARKM

Arkham Market Cap

Market Cap
JPY 81,048,506,000
3.25%

Fully Diluted
Market Cap

JPY 242,992,540,000
1.26%

Arkham Price Yesterday

Yesterday's Low / High
JPY 245.62677 / JPY 246.57515
Yesterday's Open / Close
JPY 246.57515 / JPY 245.62677
Yesterday's Change
1.37%
Yesterday's Volume
JPY 10,076,072,000

Arkham Price History

7d Low / 7d High
JPY 1.3254653 / JPY 1.7122655
30d Low / 30d High
JPY 244.59196 / JPY 256.54951
90d Low / 90d High
JPY 220.73443 / JPY 259.47625
52 Week Low / 52 Week High
JPY 207.79999 / JPY 265.11483
All Time High3월 10일, 2024 (9 months ago)
JPY 584.74
58.53%
All Time Low10월 19일, 2023 (1 years ago)
JPY 43.12
462.37%

Data provided by Coingecko API

ARKM to JPY converter

Arkham
ArkhamARKM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arkham Price Chart (ARKM to JPY)

ARKMJPY by TradingView

Arkham Exchanges

Instant crypto to crypto exchange coming soon!

Arkham Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 254.824585
JPY 0
JPY 254.824585
JPY 244.591955
2024. 12. 24.
JPY 244.906123
JPY 254.824585
JPY 259.476247
JPY 239.585252
2024. 12. 23.
JPY 224.180764
JPY 244.906123
JPY 247.79703
JPY 221.633585
2024. 12. 22.
JPY 224.844367
JPY 224.180764
JPY 231.073767
JPY 220.734425
2024. 12. 21.
JPY 241.65254
JPY 224.844367
JPY 253.124483
JPY 223.226915
2024. 12. 20.
JPY 238.752239
JPY 241.65254
JPY 249.944447
JPY 207.799993
2024. 12. 19.
JPY 264.088613
JPY 238.752239
JPY 265.114826
JPY 229.548302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 14 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,911
0.72%
Market CapJPY 1.96T
VolumeJPY 34.1B
2
JPY 3,461.87
0.40%
Market CapJPY 417.06B
VolumeJPY 17.4B
4
JPY 2.28
0.60%
Market CapJPY 130.27B
VolumeJPY 3.43B
5
JPY 704.28
0.06%
Market CapJPY 102.75B
VolumeJPY 820.23M
6
JPY 196.86
1.55%
Market CapJPY 94.4B
VolumeJPY 3.16B
7
JPY 0.330034
0.70%
Market CapJPY 48.62B
VolumeJPY 2.53B

Data provided by Coingecko API

More Cryptocurrencies

197
JPY 415,461
0.67%
Market CapJPY 82.58B
VolumeJPY 2.15B
198
JPY 15,395,228
1.37%
Market CapJPY 82.05B
VolumeJPY 201.62M
199
JPY 196.51
3.91%
Market CapJPY 81.87B
VolumeJPY 2.14B
201
JPY 542,928
0.18%
Market CapJPY 80.71B
VolumeJPY 220.55M
202
JPY 73.32
3.28%
Market CapJPY 79.4B
VolumeJPY 1.92B

Data provided by Coingecko API