Arkham (ARKM) Live Price

Arkham logo
ARKMArkham
$2.04-14.19%
Market Cap
$417.52M
14.03%
Volume (24)
$148,566,450
4.64%
Circulating Supply
204,600,000 ARKM
Issue Date
-

Data provided by Coingecko API

ARKM price Statistics

Arkham Price Today

Arkham Price
$2.04

Price Change

$-0.33673961
14.19%
24h Low / 24h High
$1.97 / $2.51

Trading Volume

$148,566,450
4.64%
Volume / Market Cap
0.35582985
Market Dominance
0.016020061%
Market Rank
#213

Arkham Supply

Circulating Supply
204,600,000 ARKM
Total Supply
1,000,000,000 ARKM
Max Supply
1,000,000,000 ARKM

Arkham Market Cap

Market Cap
$417,521,030
14.03%

Fully Diluted
Market Cap

$2,040,669,800
15.37%

Arkham Price Yesterday

Yesterday's Low / High
$2.3911687 / $2.431152
Yesterday's Open / Close
$2.431152 / $2.3911687
Yesterday's Change
15.39%
Yesterday's Volume
$45,408,397

Arkham Price History

7d Low / 7d High
$2.0411886 / $2.6139842
30d Low / 30d High
$2.2032736 / $2.431152
90d Low / 90d High
$2.0411886 / $2.431152
52 Week Low / 52 Week High
$2.0411886 / $2.7074344
All Time High3월 10일, 2024 (30 days ago)
$3.98
48.63%
All Time Low10월 19일, 2023 (5 months ago)
$0.287824
609.67%

Data provided by Coingecko API

ARKM to USD converter

Arkham
ArkhamARKM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Arkham Price Chart (ARKM to USD)

ARKMUSD by TradingView

Arkham Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$2.03
ARKM/USDT
$0.0004
$74,515,692
Recently
Gate.io
Gate.io
$2.03
ARKM/USDT
$0.0005
$15,276,410
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2.03
ARKM/USD
$0.003
$3,240,794
Recently
HTX
HTX
$2.04
ARKM/USDT
$0.0108
$1,565,886
Recently
KuCoin
KuCoin
$2.04
ARKM/USDT
$0.0052
$1,319,398
Recently

Arkham Historical Price Data (USD)

Date
2024. 4. 8.
$2.251275
$0
$2.431152
$2.203274
2024. 4. 7.
$2.186943
$2.251275
$2.292211
$2.186943
2024. 4. 6.
$2.184324
$2.186943
$2.223139
$2.159827
2024. 4. 5.
$2.186379
$2.184324
$2.214461
$2.041189
2024. 4. 4.
$2.147779
$2.186379
$2.280984
$2.119067
2024. 4. 3.
$2.468454
$2.147779
$2.468454
$2.144616
2024. 4. 2.
$2.707434
$2.468454
$2.707434
$2.479598

Data provided by Coingecko API

ARKM Price Live Data

The live price of ARKM is $ 2.04 per (ARKM/USD) today with a current market cap of 417.52M USD. 24-hour trading volume is $ 148,566,450 USD. ARKM to USD price is updated in real-time. Arkham is -14.19% in the last 24 hours. It has a circulating supply of $ 204,600,000 ARKM.

Arkham Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARKM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 53 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,657
4.39%
Market Cap$1.35T
Volume$35.37B
2
$3,496.05
4.45%
Market Cap$419.79B
Volume$19.46B
4
$575.94
2.39%
Market Cap$88.63B
Volume$1.8B
6
$0.62
0.53%
Market Cap$33.84B
Volume$2.33B
11
$0.6
1.98%
Market Cap$21.19B
Volume$486.72M
623
$1
0.06%
Market Cap$70.61M
Volume$665,420

Data provided by Coingecko API

More Cryptocurrencies

210
$6.52
5.39%
Market Cap$424.92M
Volume$27.9M
211
$2,319.9
0.24%
Market Cap$424.52M
Volume$9.11M
212
$0.85
5.41%
Market Cap$418.58M
Volume$1.9M
215
$27.9
2.44%
Market Cap$416.84M
Volume$62.27M
214
Market Cap$410.09M
Volume$4.91M

Data provided by Coingecko API