Arkham (ARKM) Live Price

Arkham logo
ARKMArkham
$0.715701 -0.60%
Market Cap
$264.49M
0.01%
Volume (24)
$98,022,786
0.11%
Circulating Supply
369,695,320 ARKM
Issue Date
-

Data provided by Coingecko API

ARKM price Statistics

Arkham Price Today

Arkham Price
$0.715701

Price Change

$-0.0043529983
0.60%
24h Low / 24h High
$0.683053 / $0.722021

Trading Volume

$98,022,786
0.11%
Volume / Market Cap
0.37061508
Market Dominance
0.0078553724%
Market Rank
#258

Arkham Supply

Circulating Supply
369,695,319 ARKM
Total Supply
1,000,000,000 ARKM
Max Supply
1,000,000,000 ARKM

Arkham Market Cap

Market Cap
$264,486,770
0.01%

Fully Diluted
Market Cap

$715,418,240
1.66%

Arkham Price Yesterday

Yesterday's Low / High
$0.702946 / $0.70455839
Yesterday's Open / Close
$0.70455839 / $0.702946
Yesterday's Change
1.70%
Yesterday's Volume
$106,669,090

Arkham Price History

7d Low / 7d High
$0.62042355 / $0.73409688
30d Low / 30d High
$0.62228372 / $0.70455839
90d Low / 90d High
$0.62228372 / $0.73409688
52 Week Low / 52 Week High
$0.62042355 / $0.73409688
All Time High3월 10일, 2024 (11 months ago)
$3.98
82.01%
All Time Low10월 19일, 2023 (1 years ago)
$0.287824
148.57%

Data provided by Coingecko API

ARKM to USD converter

Arkham
ArkhamARKM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Arkham Price Chart (ARKM to USD)

ARKMUSD by TradingView

Arkham Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.71
ARKM/USDT
$0.001
$22,206,558
Recently
Gate.io
Gate.io
$0.72
ARKM/USDT
$0.0001
$10,215,918
Recently
HTX
HTX
$0.71
ARKM/USDT
$0.0022
$879,710
Recently
KuCoin
KuCoin
$0.72
ARKM/USDT
$0.0007
$578,751
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1.03
ARKM/USD
$0.002
$240,645
Recently
Kraken
Kraken
$0.72
ARKM/USD
$0.001
$57,863
Recently

Arkham Historical Price Data (USD)

Date
2025. 2. 22.
$0.635139
$0
$0.704558
$0.635139
2025. 2. 21.
$0.670999
$0.635139
$0.734097
$0.622284
2025. 2. 20.
$0.638568
$0.670999
$0.667913
$0.634455
2025. 2. 19.
$0.643181
$0.638568
$0.663811
$0.632342
2025. 2. 18.
$0.67992
$0.643181
$0.67992
$0.620424
2025. 2. 17.
$0.704551
$0.67992
$0.728681
$0.657806
2025. 2. 16.
$0.687534
$0.704551
$0.727613
$0.679843

Data provided by Coingecko API

ARKM Price Live Data

The live price of ARKM is $ 0.715701 per (ARKM/USD) today with a current market cap of 264.49M USD. 24-hour trading volume is $ 98,022,786 USD. ARKM to USD price is updated in real-time. Arkham is -0.60% in the last 24 hours. It has a circulating supply of $ 369,695,320 ARKM.

Arkham Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARKM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 24 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,919
0.72%
Market Cap$1.9T
Volume$15.77B
2
$2,820.97
1.84%
Market Cap$340.22B
Volume$21.11B
3
$2.57
0.54%
Market Cap$148.65B
Volume$2.05B
5
$656.82
1.89%
Market Cap$95.76B
Volume$579.54M
6
$167.35
2.94%
Market Cap$81.76B
Volume$1.83B
8
$0.24
2.00%
Market Cap$35.86B
Volume$690.9M

Data provided by Coingecko API

More Cryptocurrencies

255
$12.87
2.46%
Market Cap$270.27M
Volume$122.54M
256
$0.00063508
1.88%
Market Cap$267.28M
Volume$17.96M
257
$1.15
2.28%
Market Cap$266.18M
Volume$66.89M
259
$0.00000012
2.69%
Market Cap$260.14M
Volume$12.75M
260
$1.61
5.67%
Market Cap$259.55M
Volume$3.3M

Data provided by Coingecko API