Arkham (ARKM) Live Price

Arkham logo
ARKMArkham
$0.531147+ 5.52%
Market Cap
$263.26M
5.41%
Volume (24)
$46,415,574
0.73%
Circulating Supply
496,227,810 ARKM
Issue Date
-

Data provided by Coingecko API

ARKM price Statistics

Arkham Price Today

Arkham Price
$0.531147

Price Change

$0.02780914
5.52%
24h Low / 24h High
$0.497636 / $0.530006

Trading Volume

$46,415,574
0.73%
Volume / Market Cap
0.17631396
Market Dominance
0.0066469587%
Market Rank
#293

Arkham Supply

Circulating Supply
496,227,805 ARKM
Total Supply
1,000,000,000 ARKM
Max Supply
1,000,000,000 ARKM

Arkham Market Cap

Market Cap
$263,255,230
5.41%

Fully Diluted
Market Cap

$530,512,870
1.01%

Arkham Price Yesterday

Yesterday's Low / High
$0.5242288 / $0.5261361
Yesterday's Open / Close
$0.5261361 / $0.5242288
Yesterday's Change
1.14%
Yesterday's Volume
$45,217,989

Arkham Price History

7d Low / 7d High
$0.48937075 / $0.5453005
30d Low / 30d High
$0.49418107 / $0.52913294
90d Low / 90d High
$0.48937075 / $0.53646217
52 Week Low / 52 Week High
$0.48937075 / $0.54971391
All Time High3월 10일, 2024 (1 years ago)
$3.98
86.65%
All Time Low10월 19일, 2023 (1 years ago)
$0.287824
84.40%

Data provided by Coingecko API

ARKM to USD converter

Arkham
ArkhamARKM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Arkham Price Chart (ARKM to USD)

ARKMUSD by TradingView

Arkham Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.53
ARKM/USDT
$0.001
$6,658,389
Recently
HTX
HTX
$0.53
ARKM/USDT
$0.0013
$2,973,191
Recently
Gate
Gate
$0.53
ARKM/USDT
$0.0001
$1,977,669
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1.03
ARKM/USD
$0.002
$240,645
Recently
KuCoin
KuCoin
$0.53
ARKM/USDT
$0.0005
$202,106
Recently
Kraken
Kraken
$0.53
ARKM/USD
$0.0003
$107,559
Recently

Arkham Historical Price Data (USD)

Date
2025. 10. 1.
$0.505511
$0
$0.529133
$0.497636
2025. 9. 30.
$0.514789
$0.505511
$0.514789
$0.489371
2025. 9. 29.
$0.536462
$0.514789
$0.536462
$0.511973
2025. 9. 28.
$0.5212
$0.536462
$0.535756
$0.508947
2025. 9. 27.
$0.52604
$0.5212
$0.531455
$0.520979
2025. 9. 26.
$0.510555
$0.52604
$0.528353
$0.510555
2025. 9. 25.
$0.549714
$0.510555
$0.549714
$0.508242

Data provided by Coingecko API

ARKM Price Live Data

The live price of ARKM is $ 0.531147 per (ARKM/USD) today with a current market cap of 263.26M USD. 24-hour trading volume is $ 46,415,574 USD. ARKM to USD price is updated in real-time. Arkham is +5.52% in the last 24 hours. It has a circulating supply of $ 496,227,810 ARKM.

Arkham Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARKM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
49
Last weekFear
28
Last monthGreed
55

Next Update

The next update will happen in:

22 hours, 7 minutes and 54 seconds

Explore Our Other Products for ARKM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,841
3.89%
Market Cap$2.37T
Volume$75.55B
2
$4,374.13
5.02%
Market Cap$527.41B
Volume$45.01B
3
$2.97
4.20%
Market Cap$177.58B
Volume$6.33B
5
$1,030.79
1.62%
Market Cap$143.22B
Volume$2.01B
6
$222.33
6.12%
Market Cap$120.73B
Volume$8.78B
8
$0.25
7.37%
Market Cap$37.8B
Volume$2.97B

Data provided by Coingecko API

More Cryptocurrencies

290
$0.41
4.66%
Market Cap$268.25M
Volume$1.74M
291
$0.59
3.02%
Market Cap$267.79M
Volume$86,817
Market Cap$264.5M
Volume$136,817
294
$15.15
5.94%
Market Cap$258.96M
Volume$12.38M
295
$0.00372645
7.18%
Market Cap$256.27M
Volume$32.3M

Data provided by Coingecko API