Arkham (ARKM) Live Price

Arkham logo
ARKMArkham
$0.485001+ 3.20%
Market Cap
$223.08M
3.22%
Volume (24)
$37,973,884
3.09%
Circulating Supply
460,075,670 ARKM
Issue Date
-

Data provided by Coingecko API

ARKM price Statistics

Arkham Price Today

Arkham Price
$0.485001

Price Change

$0.01506096
3.20%
24h Low / 24h High
$0.461802 / $0.484077

Trading Volume

$37,973,884
3.09%
Volume / Market Cap
0.17022546
Market Dominance
0.005865508%
Market Rank
#299

Arkham Supply

Circulating Supply
460,075,666 ARKM
Total Supply
1,000,000,000 ARKM
Max Supply
1,000,000,000 ARKM

Arkham Market Cap

Market Cap
$223,079,930
3.22%

Fully Diluted
Market Cap

$484,876,620
1.67%

Arkham Price Yesterday

Yesterday's Low / High
$0.47641718 / $0.47736288
Yesterday's Open / Close
$0.47736288 / $0.47641718
Yesterday's Change
1.70%
Yesterday's Volume
$36,859,842

Arkham Price History

7d Low / 7d High
$0.43499115 / $0.52779022
30d Low / 30d High
$0.45592187 / $0.47870807
90d Low / 90d High
$0.45239166 / $0.49532618
52 Week Low / 52 Week High
$0.43499115 / $0.52779022
All Time High3월 10일, 2024 (1 years ago)
$3.98
87.81%
All Time Low10월 19일, 2023 (1 years ago)
$0.287824
68.46%

Data provided by Coingecko API

ARKM to USD converter

Arkham
ArkhamARKM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Arkham Price Chart (ARKM to USD)

ARKMUSD by TradingView

Arkham Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.49
ARKM/USDT
$0.001
$7,237,349
Recently
Gate.io
Gate.io
$0.49
ARKM/USDT
$0.0004
$2,318,344
Recently
HTX
HTX
$0.49
ARKM/USDT
$0.0009
$2,138,829
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1.03
ARKM/USD
$0.002
$240,645
Recently
KuCoin
KuCoin
$0.49
ARKM/USDT
$0.0003
$142,457
Recently
Kraken
Kraken
$0.49
ARKM/USD
$0.0008
$9,963
Recently

Arkham Historical Price Data (USD)

Date
2025. 8. 6.
$0.469385
$0
$0.478708
$0.455922
2025. 8. 5.
$0.493619
$0.469385
$0.493619
$0.459981
2025. 8. 4.
$0.465936
$0.493619
$0.495326
$0.465936
2025. 8. 3.
$0.446084
$0.465936
$0.466909
$0.446084
2025. 8. 2.
$0.459211
$0.446084
$0.463441
$0.434991
2025. 8. 1.
$0.478576
$0.459211
$0.478576
$0.45283
2025. 7. 31.
$0.512142
$0.478576
$0.52779
$0.482871

Data provided by Coingecko API

ARKM Price Live Data

The live price of ARKM is $ 0.485001 per (ARKM/USD) today with a current market cap of 223.08M USD. 24-hour trading volume is $ 37,973,884 USD. ARKM to USD price is updated in real-time. Arkham is +3.20% in the last 24 hours. It has a circulating supply of $ 460,075,670 ARKM.

Arkham Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARKM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 49 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,297
1.06%
Market Cap$2.29T
Volume$31.32B
2
$3,759.74
3.74%
Market Cap$453.26B
Volume$22.46B
3
$3.02
2.71%
Market Cap$178.99B
Volume$3.97B
5
$767.42
0.63%
Market Cap$106.86B
Volume$990.66M
6
$170.03
3.86%
Market Cap$91.62B
Volume$3.93B
10
$0.21
3.26%
Market Cap$31.17B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

296
Market Cap$227.53M
Volume$20,729
297
$1.85
3.39%
Market Cap$227.5M
Volume$19.55M
298
$115,383
1.60%
Market Cap$226.27M
Volume$604,640
300
Market Cap$221.68M
Volume$10.14M
300
Market Cap$220.84M
Volume$10.13M

Data provided by Coingecko API