Arkham (ARKM) Live Price

Arkham logo
ARKMArkham
$1.25+ 6.01%
Market Cap
$439.97M
6.25%
Volume (24)
$102,018,650
2.83%
Circulating Supply
351,619,250 ARKM
Issue Date
-

Data provided by Coingecko API

ARKM price Statistics

Arkham Price Today

Arkham Price
$1.25

Price Change

$0.070932
6.01%
24h Low / 24h High
$1.18 / $1.29

Trading Volume

$102,018,650
2.83%
Volume / Market Cap
0.23187581
Market Dominance
0.01252182%
Market Rank
#208

Arkham Supply

Circulating Supply
351,619,249 ARKM
Total Supply
1,000,000,000 ARKM
Max Supply
1,000,000,000 ARKM

Arkham Market Cap

Market Cap
$439,971,090
6.25%

Fully Diluted
Market Cap

$1,251,271,400
4.68%

Arkham Price Yesterday

Yesterday's Low / High
$1.1802321 / $1.2103625
Yesterday's Open / Close
$1.2103625 / $1.1802321
Yesterday's Change
4.58%
Yesterday's Volume
$104,586,810

Arkham Price History

7d Low / 7d High
$1.1317599 / $1.5286994
30d Low / 30d High
$1.1676456 / $1.245886
90d Low / 90d High
$1.1317599 / $1.3202597
52 Week Low / 52 Week High
$1.1317599 / $1.5286994
All Time High3월 10일, 2024 (10 months ago)
$3.98
68.46%
All Time Low10월 19일, 2023 (1 years ago)
$0.287824
335.63%

Data provided by Coingecko API

ARKM to USD converter

Arkham
ArkhamARKM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Arkham Price Chart (ARKM to USD)

ARKMUSD by TradingView

Arkham Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$1.25
ARKM/USDT
$0.001
$22,314,381
Recently
Gate.io
Gate.io
$1.25
ARKM/USDT
$0.0008
$6,190,661
Recently
HTX
HTX
$1.25
ARKM/USDT
$0.0014
$1,322,881
Recently
KuCoin
KuCoin
$1.26
ARKM/USDT
$0.001
$637,477
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1.03
ARKM/USD
$0.002
$240,645
Recently
Kraken
Kraken
$1.26
ARKM/USD
$0.0012
$84,223
Recently

Arkham Historical Price Data (USD)

Date
2025. 1. 23.
$1.218221
$0
$1.230465
$1.167646
2025. 1. 22.
$1.230836
$1.218221
$1.254755
$1.22235
2025. 1. 21.
$1.189565
$1.230836
$1.242413
$1.13176
2025. 1. 20.
$1.250983
$1.189565
$1.32026
$1.170584
2025. 1. 19.
$1.374701
$1.250983
$1.40515
$1.24224
2025. 1. 18.
$1.497335
$1.374701
$1.528699
$1.344319
2025. 1. 17.
$1.382607
$1.497335
$1.503109
$1.382607

Data provided by Coingecko API

ARKM Price Live Data

The live price of ARKM is $ 1.25 per (ARKM/USD) today with a current market cap of 439.97M USD. 24-hour trading volume is $ 102,018,650 USD. ARKM to USD price is updated in real-time. Arkham is +6.01% in the last 24 hours. It has a circulating supply of $ 351,619,250 ARKM.

Arkham Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARKM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 59 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,841
1.99%
Market Cap$2.1T
Volume$73.5B
2
$3,370.47
5.22%
Market Cap$406.27B
Volume$31.38B
3
$3.14
2.19%
Market Cap$180.79B
Volume$6.85B
5
$261.74
6.27%
Market Cap$127.37B
Volume$10.09B
6
$683.88
0.33%
Market Cap$99.78B
Volume$1.08B
7
$0.36
3.44%
Market Cap$52.84B
Volume$2.51B

Data provided by Coingecko API

More Cryptocurrencies

206
$0.07
2.22%
Market Cap$442.71M
Volume$33.07M
207
$3,633.26
5.25%
Market Cap$441.07M
Volume$757,274
209
$3.96
1.90%
Market Cap$439.86M
Volume$72.33M
210
$1.05
9.31%
Market Cap$437.57M
Volume$21.68M
212
$90
1.48%
Market Cap$436.35M
Volume$1.91M

Data provided by Coingecko API