Arkham (ARKM) Live Price

Arkham logo
ARKMArkham
BRL 4.72 -17.85%
Market Cap
BRL 1.66B
17.83%
Volume (24)
BRL 2,099,604,700
2.77%
Circulating Supply
351,619,250 ARKM
Issue Date
-

Data provided by Coingecko API

ARKM price Statistics

Arkham Price Today

Arkham Price
BRL 4.72

Price Change

BRL -1.0253861
17.85%
24h Low / 24h High
BRL 3.89 / BRL 5.74

Trading Volume

BRL 2,099,604,700
2.77%
Volume / Market Cap
1.2618033
Market Dominance
0.0076809724%
Market Rank
#242

Arkham Supply

Circulating Supply
351,619,249 ARKM
Total Supply
1,000,000,000 ARKM
Max Supply
1,000,000,000 ARKM

Arkham Market Cap

Market Cap
BRL 1,663,971,500
17.83%

Fully Diluted
Market Cap

BRL 4,732,310,600
8.52%

Arkham Price Yesterday

Yesterday's Low / High
BRL 5.0363249 / BRL 5.3097234
Yesterday's Open / Close
BRL 5.0363249 / BRL 5.3097234
Yesterday's Change
8.76%
Yesterday's Volume
BRL 799,048,870

Arkham Price History

7d Low / 7d High
BRL 0.66613644 / BRL 1.2241151
30d Low / 30d High
BRL 5.0363249 / BRL 6.4650837
90d Low / 90d High
BRL 5.0363249 / BRL 7.15226
52 Week Low / 52 Week High
BRL 5.0363249 / BRL 7.15226
All Time High3월 10일, 2024 (11 months ago)
BRL 19.8
76.46%
All Time Low10월 19일, 2023 (1 years ago)
BRL 1.46
220.23%

Data provided by Coingecko API

ARKM to BRL converter

Arkham
ArkhamARKM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arkham Price Chart (ARKM to BRL)

ARKMBRL by TradingView

Arkham Exchanges

Instant crypto to crypto exchange coming soon!

Arkham Historical Price Data (BRL)

Date
2025. 2. 2.
BRL 6.097044
BRL 0
BRL 6.227388
BRL 5.036325
2025. 2. 1.
BRL 6.846265
BRL 6.097044
BRL 6.964316
BRL 6.150624
2025. 1. 31.
BRL 6.703251
BRL 6.846265
BRL 7.15226
BRL 6.590832
2025. 1. 30.
BRL 6.333008
BRL 6.703251
BRL 6.789247
BRL 6.333008
2025. 1. 29.
BRL 6.107019
BRL 6.333008
BRL 6.570454
BRL 6.061788
2025. 1. 28.
BRL 6.744958
BRL 6.107019
BRL 6.836646
BRL 6.114991
2025. 1. 27.
BRL 7.134058
BRL 6.744958
BRL 7.134058
BRL 6.480672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 13 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,939
0.38%
Market CapBRL 1.96T
VolumeBRL 118.65B
2
BRL 2,709.84
10.90%
Market CapBRL 326.48B
VolumeBRL 103.37B
3
BRL 2.65
3.64%
Market CapBRL 152.5B
VolumeBRL 34.55B
5
BRL 208.06
0.34%
Market CapBRL 101.36B
VolumeBRL 19.27B
6
BRL 593.67
6.86%
Market CapBRL 86.62B
VolumeBRL 3.99B
8
BRL 0.27
4.83%
Market CapBRL 40.21B
VolumeBRL 12.07B

Data provided by Coingecko API

More Cryptocurrencies

240
BRL 0.09
8.18%
Market CapBRL 1.71B
VolumeBRL 457.46M
241
BRL 17.03
6.14%
Market CapBRL 1.7B
VolumeBRL 210,460
243
Market CapBRL 1.68B
VolumeBRL 1.54B
244
BRL 0.02
12.76%
Market CapBRL 1.66B
VolumeBRL 1.17B
245
BRL 3.3
5.83%
Market CapBRL 1.64B
VolumeBRL 38.15M

Data provided by Coingecko API