WEMIX (WEMIX) Live Price

WEMIX logo
WEMIXWEMIX
JPY 129.82 -5.14%
Market Cap
JPY 53.85B
5.31%
Volume (24)
JPY 527,434,240
0.01%
Circulating Supply
414,952,590 WEMIX
Issue Date
-

Data provided by Coingecko API

WEMIX price Statistics

WEMIX Price Today

WEMIX Price
JPY 129.82

Price Change

JPY -7.0407027
5.14%
24h Low / 24h High
JPY 129.6 / JPY 137.29

Trading Volume

JPY 527,434,240
0.01%
Volume / Market Cap
0.0097944033
Market Dominance
0.010091546%
Market Rank
#261

WEMIX Supply

Circulating Supply
414,952,586.659 WEMIX
Total Supply
534,545,510.906 WEMIX
Max Supply
590,000,000 WEMIX

WEMIX Market Cap

Market Cap
JPY 53,850,574,000
5.31%

Fully Diluted
Market Cap

JPY 69,370,775,000
3.20%

WEMIX Price Yesterday

Yesterday's Low / High
JPY 133.93977 / JPY 134.18647
Yesterday's Open / Close
JPY 134.18647 / JPY 133.93977
Yesterday's Change
3.17%
Yesterday's Volume
JPY 297,067,340

WEMIX Price History

7d Low / 7d High
JPY 0.81483367 / JPY 0.97714043
30d Low / 30d High
JPY 133.93977 / JPY 139.33084
90d Low / 90d High
JPY 132.12216 / JPY 140.3787
52 Week Low / 52 Week High
JPY 127.74565 / JPY 151.70789
All Time High11월 21일, 2021 (3 years ago)
JPY 2,817.02
95.39%
All Time Low6월 22일, 2021 (3 years ago)
JPY 14.2
815.29%

Data provided by Coingecko API

WEMIX to JPY converter

WEMIX
WEMIXWEMIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WEMIX Price Chart (WEMIX to JPY)

WEMIXJPY by TradingView

WEMIX Exchanges

Instant crypto to crypto exchange coming soon!

WEMIX Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 139.330836
JPY 0
JPY 139.330836
JPY 133.939769
2024. 12. 24.
JPY 136.388744
JPY 139.330836
JPY 140.378698
JPY 134.383825
2024. 12. 23.
JPY 134.854258
JPY 136.388744
JPY 139.08126
JPY 132.122157
2024. 12. 22.
JPY 137.568973
JPY 134.854258
JPY 137.568973
JPY 133.451818
2024. 12. 21.
JPY 141.888186
JPY 137.568973
JPY 146.298763
JPY 136.060638
2024. 12. 20.
JPY 137.709734
JPY 141.888186
JPY 140.690707
JPY 127.74565
2024. 12. 19.
JPY 147.627973
JPY 137.709734
JPY 151.707892
JPY 137.892259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 25 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,191
0.03%
Market CapJPY 1.94T
VolumeJPY 30.49B
2
JPY 3,435.31
1.49%
Market CapJPY 413.87B
VolumeJPY 17.97B
4
JPY 2.25
2.30%
Market CapJPY 128.55B
VolumeJPY 3.51B
5
JPY 707.8
0.70%
Market CapJPY 103.13B
VolumeJPY 826.51M
6
JPY 194.94
1.97%
Market CapJPY 93.49B
VolumeJPY 3.17B
7
JPY 0.32534
2.52%
Market CapJPY 47.93B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

258
JPY 83.48
4.78%
Market CapJPY 54.29B
VolumeJPY 6.57B
260
JPY 140.76
4.70%
Market CapJPY 54.09B
VolumeJPY 3.72B
259
JPY 3,324.44
0.36%
Market CapJPY 53.99B
VolumeJPY 37.53M
263
JPY 59.56
3.59%
Market CapJPY 53.65B
VolumeJPY 12.08B
262
JPY 0.00046747
14.03%
Market CapJPY 53.59B
VolumeJPY 1.76B

Data provided by Coingecko API