Staked Frax Ether (SFRXETH) Live Price

Staked Frax Ether logo
SFRXETHStaked Frax Ether
JPY 547,244 -5.42%
Market Cap
JPY 51.58B
5.51%
Volume (24)
JPY 1,480,017
1551.34%
Circulating Supply
94,325 SFRXETH
Issue Date
-

Data provided by Coingecko API

SFRXETH price Statistics

Staked Frax Ether Price Today

Staked Frax Ether Price
JPY 547,244

Price Change

JPY -31,351.891
5.42%
24h Low / 24h High
JPY 544,434 / JPY 578,716

Trading Volume

JPY 1,480,017
1551.34%
Volume / Market Cap
0.000028692389
Market Dominance
0.0092926848%
Market Rank
#248

Staked Frax Ether Supply

Circulating Supply
94,324.946 SFRXETH
Total Supply
94,324.946 SFRXETH
Max Supply
0 SFRXETH

Staked Frax Ether Market Cap

Market Cap
JPY 51,582,216,000
5.51%

Fully Diluted
Market Cap

JPY 51,582,216,000
4.08%

Staked Frax Ether Price Yesterday

Yesterday's Low / High
JPY 568,684.5 / JPY 571,587.29
Yesterday's Open / Close
JPY 571,587.29 / JPY 568,684.5
Yesterday's Change
4.02%
Yesterday's Volume
JPY 5,397,687

Staked Frax Ether Price History

7d Low / 7d High
JPY 3,482.9183 / JPY 3,778.5455
30d Low / 30d High
JPY 568,684.5 / JPY 578,623.65
90d Low / 90d High
JPY 553,078.32 / JPY 590,443.38
52 Week Low / 52 Week High
JPY 543,486.41 / JPY 590,443.38
All Time High2월 16일, 2023 (1 years ago)
JPY 1,009,201
45.86%
All Time Low12월 23일, 2022 (2 years ago)
JPY 152,245
258.85%

Data provided by Coingecko API

SFRXETH to JPY converter

Staked Frax Ether
Staked Frax EtherSFRXETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Staked Frax Ether Price Chart (SFRXETH to JPY)

SFRXETHJPY by TradingView

Staked Frax Ether Exchanges

Instant crypto to crypto exchange coming soon!

Staked Frax Ether Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 573,576.371277
JPY 0
JPY 578,623.647555
JPY 568,684.499731
2025. 1. 25.
JPY 572,332.677202
JPY 573,576.371277
JPY 577,303.869814
JPY 566,215.89165
2025. 1. 24.
JPY 577,251.118282
JPY 572,332.677202
JPY 590,443.383707
JPY 569,320.014021
2025. 1. 23.
JPY 561,539.38061
JPY 577,251.118282
JPY 572,447.770877
JPY 553,078.321501
2025. 1. 22.
JPY 576,555.08661
JPY 561,539.38061
JPY 577,726.531642
JPY 563,688.58463
2025. 1. 21.
JPY 559,383.769607
JPY 576,555.08661
JPY 580,511.14151
JPY 553,960.976307
2025. 1. 20.
JPY 551,701.430734
JPY 559,383.769607
JPY 586,741.073815
JPY 543,486.407038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 49 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,493
4.41%
Market CapJPY 1.99T
VolumeJPY 36.11B
2
JPY 3,159.37
5.64%
Market CapJPY 380.44B
VolumeJPY 20.04B
3
JPY 2.96
5.34%
Market CapJPY 170.81B
VolumeJPY 4.91B
5
JPY 231.38
10.58%
Market CapJPY 112.6B
VolumeJPY 6.59B
6
JPY 654.71
5.08%
Market CapJPY 95.66B
VolumeJPY 868.11M
8
JPY 0.324295
8.74%
Market CapJPY 47.93B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 52.5B
VolumeJPY 1.72B
246
JPY 0.00000031
11.78%
Market CapJPY 51.91B
VolumeJPY 4.52B
247
JPY 547,208
5.42%
Market CapJPY 51.58B
VolumeJPY 1.48M
249
JPY 8.34
6.77%
Market CapJPY 51.5B
VolumeJPY 3.5B
250
JPY 103.06
15.28%
Market CapJPY 51.48B
VolumeJPY 470.84M

Data provided by Coingecko API