Staked Frax Ether (SFRXETH) Live Price

Staked Frax Ether logo
SFRXETHStaked Frax Ether
JPY 598,574 -1.43%
Market Cap
JPY 60.67B
1.61%
Volume (24)
JPY 45,849,682
0.23%
Circulating Supply
101,407 SFRXETH
Issue Date
-

Data provided by Coingecko API

SFRXETH price Statistics

Staked Frax Ether Price Today

Staked Frax Ether Price
JPY 598,574

Price Change

JPY -8,702.1989
1.43%
24h Low / 24h High
JPY 597,287 / JPY 614,083

Trading Volume

JPY 45,849,682
0.23%
Volume / Market Cap
0.00075574034
Market Dominance
0.011369231%
Market Rank
#236

Staked Frax Ether Supply

Circulating Supply
101,406.64 SFRXETH
Total Supply
101,406.64 SFRXETH
Max Supply
0 SFRXETH

Staked Frax Ether Market Cap

Market Cap
JPY 60,668,565,000
1.61%

Fully Diluted
Market Cap

JPY 60,668,565,000
0.79%

Staked Frax Ether Price Yesterday

Yesterday's Low / High
JPY 601,082.47 / JPY 605,020.53
Yesterday's Open / Close
JPY 605,020.53 / JPY 601,082.47
Yesterday's Change
0.74%
Yesterday's Volume
JPY 33,598,169

Staked Frax Ether Price History

7d Low / 7d High
JPY 3,449.4666 / JPY 4,100.0831
30d Low / 30d High
JPY 598,537.61 / JPY 609,275.11
90d Low / 90d High
JPY 562,237.66 / JPY 610,089.37
52 Week Low / 52 Week High
JPY 540,790.56 / JPY 642,472.09
All Time High2월 16일, 2023 (1 years ago)
JPY 1,009,201
40.72%
All Time Low12월 23일, 2022 (2 years ago)
JPY 152,245
292.94%

Data provided by Coingecko API

SFRXETH to JPY converter

Staked Frax Ether
Staked Frax EtherSFRXETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Staked Frax Ether Price Chart (SFRXETH to JPY)

SFRXETHJPY by TradingView

Staked Frax Ether Exchanges

Instant crypto to crypto exchange coming soon!

Staked Frax Ether Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 606,350.897179
JPY 0
JPY 609,275.112069
JPY 598,537.60725
2024. 12. 24.
JPY 596,257.20515
JPY 606,350.897179
JPY 610,089.374186
JPY 587,455.901373
2024. 12. 23.
JPY 570,011.381369
JPY 596,257.20515
JPY 601,041.775667
JPY 564,347.601655
2024. 12. 22.
JPY 577,234.920266
JPY 570,011.381369
JPY 585,161.565689
JPY 562,237.664053
2024. 12. 21.
JPY 601,377.645001
JPY 577,234.920266
JPY 615,371.395638
JPY 574,633.884405
2024. 12. 20.
JPY 599,399.545655
JPY 601,377.645001
JPY 599,399.545655
JPY 540,790.560124
2024. 12. 19.
JPY 621,300.817297
JPY 599,399.545655
JPY 642,472.085588
JPY 586,850.319716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 49 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,160
0.07%
Market CapJPY 1.94T
VolumeJPY 37.43B
2
JPY 3,435.38
1.66%
Market CapJPY 413.69B
VolumeJPY 18.07B
4
JPY 2.25
2.30%
Market CapJPY 128.7B
VolumeJPY 3.53B
5
JPY 704.26
0.01%
Market CapJPY 102.73B
VolumeJPY 829.7M
6
JPY 194.29
2.62%
Market CapJPY 93.37B
VolumeJPY 3.22B
7
JPY 0.325554
2.37%
Market CapJPY 47.95B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 61.49B
VolumeJPY 4.8B
234
JPY 61.66
19.44%
Market CapJPY 61.38B
VolumeJPY 12.3B
235
JPY 13,533.54
4.61%
Market CapJPY 60.86B
VolumeJPY 346.96M
237
JPY 466.85
5.23%
Market CapJPY 60.27B
VolumeJPY 15.7B
238
JPY 4.87
3.80%
Market CapJPY 59.94B
VolumeJPY 5.34B

Data provided by Coingecko API