Staked Frax Ether (SFRXETH) Live Price

Staked Frax Ether logo
SFRXETHStaked Frax Ether
JPY 635,605+ 0.25%
Market Cap
JPY 48.66B
0.26%
Volume (24)
JPY 37,742,259
166.10%
Circulating Supply
76,563 SFRXETH
Issue Date
-

Data provided by Coingecko API

SFRXETH price Statistics

Staked Frax Ether Price Today

Staked Frax Ether Price
JPY 635,605

Price Change

JPY 1,595.77
0.25%
24h Low / 24h High
JPY 620,385 / JPY 642,640

Trading Volume

JPY 37,742,259
166.10%
Volume / Market Cap
0.00077556941
Market Dominance
0.0083388822%
Market Rank
#240

Staked Frax Ether Supply

Circulating Supply
76,563.188 SFRXETH
Total Supply
76,563.188 SFRXETH
Max Supply
0 SFRXETH

Staked Frax Ether Market Cap

Market Cap
JPY 48,663,935,000
0.26%

Fully Diluted
Market Cap

JPY 48,663,935,000
0.42%

Staked Frax Ether Price Yesterday

Yesterday's Low / High
JPY 631,867.9 / JPY 634,039.43
Yesterday's Open / Close
JPY 634,039.43 / JPY 631,867.9
Yesterday's Change
0.42%
Yesterday's Volume
JPY 273,033,490

Staked Frax Ether Price History

7d Low / 7d High
JPY 3,971.1302 / JPY 4,404.3184
30d Low / 30d High
JPY 626,710.51 / JPY 648,589.79
90d Low / 90d High
JPY 619,975.15 / JPY 651,915.1
52 Week Low / 52 Week High
JPY 580,955.5 / JPY 651,915.1
All Time High2월 16일, 2023 (2 years ago)
JPY 1,009,201
37.27%
All Time Low12월 23일, 2022 (2 years ago)
JPY 152,245
315.80%

Data provided by Coingecko API

SFRXETH to JPY converter

Staked Frax Ether
Staked Frax EtherSFRXETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Staked Frax Ether Price Chart (SFRXETH to JPY)

SFRXETHJPY by TradingView

Staked Frax Ether Exchanges

Instant crypto to crypto exchange coming soon!

Staked Frax Ether Historical Price Data (JPY)

Date
2025. 7. 29.
JPY 633,808.79993
JPY 0
JPY 648,589.793222
JPY 626,710.507788
2025. 7. 28.
JPY 645,008.013087
JPY 633,808.79993
JPY 651,915.099002
JPY 632,581.562313
2025. 7. 27.
JPY 623,397.351341
JPY 645,008.013087
JPY 642,279.708492
JPY 623,397.351341
2025. 7. 26.
JPY 619,384.794648
JPY 623,397.351341
JPY 627,181.193484
JPY 616,513.709062
2025. 7. 25.
JPY 614,903.769299
JPY 619,384.794648
JPY 621,042.24315
JPY 595,961.040167
2025. 7. 24.
JPY 598,633.710241
JPY 614,903.769299
JPY 620,166.605492
JPY 580,955.497226
2025. 7. 23.
JPY 618,512.637914
JPY 598,633.710241
JPY 619,088.729886
JPY 589,074.165956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 48 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,512
0.27%
Market CapJPY 2.34T
VolumeJPY 42.84B
2
JPY 3,775.98
0.35%
Market CapJPY 455.79B
VolumeJPY 31.74B
3
JPY 3.09
1.14%
Market CapJPY 182.89B
VolumeJPY 6.49B
5
JPY 788.85
2.22%
Market CapJPY 109.88B
VolumeJPY 1.94B
6
JPY 176.57
2.76%
Market CapJPY 94.79B
VolumeJPY 6.43B
9
JPY 0.217997
2.49%
Market CapJPY 32.75B
VolumeJPY 2.33B

Data provided by Coingecko API

More Cryptocurrencies

238
JPY 589,829
0.12%
Market CapJPY 49.12B
VolumeJPY 57.95M
237
JPY 49.1
14.62%
Market CapJPY 49.08B
VolumeJPY 5.09B
239
JPY 0.488289
1.09%
Market CapJPY 48.82B
VolumeJPY 2.32B
241
JPY 0.700987
0.31%
Market CapJPY 48.37B
VolumeJPY 5.05B
242
JPY 104.71
1.40%
Market CapJPY 48.09B
VolumeJPY 1.39B

Data provided by Coingecko API