Staked Frax Ether (SFRXETH) Live Price

Staked Frax Ether logo
SFRXETHStaked Frax Ether
JPY 508,239+ 4.27%
Market Cap
JPY 41.55B
3.59%
Volume (24)
JPY 22,812,075
0.08%
Circulating Supply
81,745 SFRXETH
Issue Date
-

Data provided by Coingecko API

SFRXETH price Statistics

Staked Frax Ether Price Today

Staked Frax Ether Price
JPY 508,239

Price Change

JPY 20,821
4.27%
24h Low / 24h High
JPY 450,899 / JPY 508,239

Trading Volume

JPY 22,812,075
0.08%
Volume / Market Cap
0.00054907941
Market Dominance
0.0084013578%
Market Rank
#261

Staked Frax Ether Supply

Circulating Supply
81,745.104 SFRXETH
Total Supply
81,745.104 SFRXETH
Max Supply
0 SFRXETH

Staked Frax Ether Market Cap

Market Cap
JPY 41,546,040,000
3.59%

Fully Diluted
Market Cap

JPY 41,546,040,000
3.20%

Staked Frax Ether Price Yesterday

Yesterday's Low / High
JPY 492,274.15 / JPY 492,691.05
Yesterday's Open / Close
JPY 492,691.05 / JPY 492,274.15
Yesterday's Change
3.20%
Yesterday's Volume
JPY 23,640,491

Staked Frax Ether Price History

7d Low / 7d High
JPY 2,845.1769 / JPY 3,439.8836
30d Low / 30d High
JPY 451,216.44 / JPY 496,995.5
90d Low / 90d High
JPY 451,216.44 / JPY 498,675.4
52 Week Low / 52 Week High
JPY 415,605.05 / JPY 498,675.4
All Time High2월 16일, 2023 (2 years ago)
JPY 1,009,201
49.97%
All Time Low12월 23일, 2022 (2 years ago)
JPY 152,245
231.62%

Data provided by Coingecko API

SFRXETH to JPY converter

Staked Frax Ether
Staked Frax EtherSFRXETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Staked Frax Ether Price Chart (SFRXETH to JPY)

SFRXETHJPY by TradingView

Staked Frax Ether Exchanges

Instant crypto to crypto exchange coming soon!

Staked Frax Ether Historical Price Data (JPY)

Date
2025. 7. 13.
JPY 489,120.950365
JPY 0
JPY 496,995.502879
JPY 451,216.436202
2025. 7. 12.
JPY 491,542.872242
JPY 489,120.950365
JPY 494,686.736046
JPY 482,928.404087
2025. 7. 11.
JPY 486,771.173873
JPY 491,542.872242
JPY 498,675.398028
JPY 483,598.406476
2025. 7. 10.
JPY 456,507.313881
JPY 486,771.173873
JPY 489,644.848664
JPY 453,585.44939
2025. 7. 9.
JPY 432,707.623805
JPY 456,507.313881
JPY 458,173.181708
JPY 426,753.168288
2025. 7. 8.
JPY 417,991.12805
JPY 432,707.623805
JPY 433,726.348632
JPY 416,170.906793
2025. 7. 7.
JPY 418,809.957524
JPY 417,991.12805
JPY 422,139.352585
JPY 415,605.047837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 22 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 121,945
3.50%
Market CapJPY 2.43T
VolumeJPY 55.77B
2
JPY 3,054.71
3.46%
Market CapJPY 368.7B
VolumeJPY 33.38B
3
JPY 2.98
6.71%
Market CapJPY 175.99B
VolumeJPY 9.41B
5
JPY 702.93
1.86%
Market CapJPY 102.55B
VolumeJPY 1.64B
6
JPY 167.2
3.26%
Market CapJPY 89.65B
VolumeJPY 12.35B
8
JPY 0.206345
4.50%
Market CapJPY 30.97B
VolumeJPY 6.86B

Data provided by Coingecko API

More Cryptocurrencies

256
Market CapJPY 41.96B
VolumeJPY 54.11B
257
JPY 3,376.1
3.43%
Market CapJPY 41.6B
VolumeJPY 4.69B
258
JPY 41.86
1.66%
Market CapJPY 41.56B
VolumeJPY 2.2B
260
JPY 16,493,394
0.51%
Market CapJPY 41.55B
VolumeJPY 4.64M
259
JPY 17,671,596
4.35%
Market CapJPY 41.43B
VolumeJPY 57.29M

Data provided by Coingecko API