Arkham (ARKM) Live Price

Arkham logo
ARKMArkham
GBP 0.376728 -0.16%
Market Cap
GBP 180.28M
0.03%
Volume (24)
GBP 39,789,080
1.26%
Circulating Supply
478,151,740 ARKM
Issue Date
-

Data provided by Coingecko API

ARKM price Statistics

Arkham Price Today

Arkham Price
GBP 0.376728

Price Change

GBP -0.00062156826
0.16%
24h Low / 24h High
GBP 0.371114 / GBP 0.387589

Trading Volume

GBP 39,789,080
1.26%
Volume / Market Cap
0.22070421
Market Dominance
0.0061019247%
Market Rank
#297

Arkham Supply

Circulating Supply
478,151,735 ARKM
Total Supply
1,000,000,000 ARKM
Max Supply
1,000,000,000 ARKM

Arkham Market Cap

Market Cap
GBP 180,282,380
0.03%

Fully Diluted
Market Cap

GBP 377,040,100
0.43%

Arkham Price Yesterday

Yesterday's Low / High
GBP 0.37477175 / GBP 0.37607269
Yesterday's Open / Close
GBP 0.37477175 / GBP 0.37607269
Yesterday's Change
0.35%
Yesterday's Volume
GBP 46,443,590

Arkham Price History

7d Low / 7d High
GBP 0.47637754 / GBP 0.56281773
30d Low / 30d High
GBP 0.36830599 / GBP 0.3816526
90d Low / 90d High
GBP 0.35393661 / GBP 0.41946524
52 Week Low / 52 Week High
GBP 0.35393661 / GBP 0.41946524
All Time High3월 10일, 2024 (1 years ago)
GBP 3.09
87.81%
All Time Low10월 19일, 2023 (1 years ago)
GBP 0.237196
58.93%

Data provided by Coingecko API

ARKM to GBP converter

Arkham
ArkhamARKM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARKM Safely with 3Commas

Use a proven backtested strategy for ARKM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arkham Price Chart (ARKM to GBP)

    ARKMGBP by TradingView

    Arkham Exchanges

    Instant crypto to crypto exchange coming soon!

    Arkham Historical Price Data (GBP)

    Date
    2025. 8. 27.
    GBP 0.376984
    GBP 0
    GBP 0.381653
    GBP 0.372514
    2025. 8. 26.
    GBP 0.356921
    GBP 0.376984
    GBP 0.377671
    GBP 0.355203
    2025. 8. 25.
    GBP 0.402344
    GBP 0.356921
    GBP 0.405329
    GBP 0.353937
    2025. 8. 24.
    GBP 0.408778
    GBP 0.402344
    GBP 0.419465
    GBP 0.39389
    2025. 8. 23.
    GBP 0.413694
    GBP 0.408778
    GBP 0.413694
    GBP 0.400084
    2025. 8. 22.
    GBP 0.379606
    GBP 0.413694
    GBP 0.414384
    GBP 0.366348
    2025. 8. 21.
    GBP 0.388629
    GBP 0.379606
    GBP 0.389395
    GBP 0.376553

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 12 minutes and 38 seconds

    Explore Our Other Products for ARKM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,597
    0.22%
    Market CapGBP 2.24T
    VolumeGBP 37.76B
    2
    GBP 4,493.56
    3.02%
    Market CapGBP 542.45B
    VolumeGBP 31.36B
    3
    GBP 2.98
    1.52%
    Market CapGBP 177.15B
    VolumeGBP 6.8B
    5
    GBP 876.86
    1.38%
    Market CapGBP 121.99B
    VolumeGBP 1.78B
    6
    GBP 210.3
    0.34%
    Market CapGBP 113.65B
    VolumeGBP 13.95B
    9
    GBP 0.221496
    0.36%
    Market CapGBP 33.36B
    VolumeGBP 2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    293
    GBP 0.061891
    0.94%
    Market CapGBP 181.67M
    VolumeGBP 68.73M
    294
    GBP 3,321.77
    3.25%
    Market CapGBP 181.16M
    VolumeGBP 148,430
    295
    GBP 0.171146
    0.67%
    Market CapGBP 180.53M
    VolumeGBP 43.39M
    296
    GBP 0.180209
    0.66%
    Market CapGBP 180.22M
    VolumeGBP 7.31M
    298
    Market CapGBP 178.69M
    VolumeGBP 0

    Data provided by Coingecko API