xARCH_Astrovault (XARCH) Live Price

xARCH_Astrovault logo
XARCHxARCH_Astrovault
JPY 3.68 -7.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,143,376
14.12%
Circulating Supply
0 XARCH
Issue Date
-

Data provided by Coingecko API

XARCH price Statistics

xARCH_Astrovault Price Today

xARCH_Astrovault Price
JPY 3.68

Price Change

JPY -0.27947869
7.06%
24h Low / 24h High
JPY 3.64 / JPY 4.02

Trading Volume

JPY 7,143,376
14.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xARCH_Astrovault Supply

Circulating Supply
0 XARCH
Total Supply
0 XARCH
Max Supply
0 XARCH

xARCH_Astrovault Market Cap

Fully Diluted
Market Cap

--

xARCH_Astrovault Price Yesterday

Yesterday's Low / High
JPY 3.8062183 / JPY 3.9367865
Yesterday's Open / Close
JPY 3.9367865 / JPY 3.8062183
Yesterday's Change
4.95%
Yesterday's Volume
JPY 6,750,939.5

xARCH_Astrovault Price History

7d Low / 7d High
JPY 0.023230694 / JPY 0.026607406
30d Low / 30d High
JPY 3.7924069 / JPY 4.0298246
90d Low / 90d High
JPY 3.7924069 / JPY 4.0929108
52 Week Low / 52 Week High
JPY 3.5642721 / JPY 4.0929108
All Time High12월 24일, 2023 (10 months ago)
JPY 41.4
91.11%
All Time Low11월 5일, 2024 (9 days ago)
JPY 3.43
7.28%

Data provided by Coingecko API

XARCH to JPY converter

xARCH_Astrovault
xARCH_AstrovaultXARCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xARCH_Astrovault Price Chart (XARCH to JPY)

XARCHJPY by TradingView

xARCH_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xARCH_Astrovault Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 4.029825
JPY 0
JPY 4.029825
JPY 3.792407
2024. 11. 12.
JPY 4.044317
JPY 4.029825
JPY 4.092911
JPY 3.798518
2024. 11. 11.
JPY 3.874726
JPY 4.044317
JPY 4.044683
JPY 3.844778
2024. 11. 10.
JPY 3.768082
JPY 3.874726
JPY 3.913946
JPY 3.754528
2024. 11. 9.
JPY 3.882271
JPY 3.768082
JPY 3.882271
JPY 3.743717
2024. 11. 8.
JPY 3.836258
JPY 3.882271
JPY 3.883253
JPY 3.781564
2024. 11. 7.
JPY 3.569286
JPY 3.836258
JPY 3.82624
JPY 3.564272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 45 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,245
3.78%
Market CapJPY 1.76T
VolumeJPY 118.39B
2
JPY 3,168.15
3.99%
Market CapJPY 380.91B
VolumeJPY 42.37B
4
JPY 216.51
1.44%
Market CapJPY 101.99B
VolumeJPY 12.33B
5
JPY 636.01
0.36%
Market CapJPY 92.65B
VolumeJPY 3.32B
6
JPY 0.399713
3.85%
Market CapJPY 58.65B
VolumeJPY 20.95B
7
JPY 0.736261
1.04%
Market CapJPY 41.71B
VolumeJPY 7.12B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API