xARCH_Astrovault (XARCH) Live Price

xARCH_Astrovault logo
XARCHxARCH_Astrovault
JPY 2.38 -2.69%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,011,758
4.06%
Circulating Supply
0 XARCH
Issue Date
-

Data provided by Coingecko API

XARCH price Statistics

xARCH_Astrovault Price Today

xARCH_Astrovault Price
JPY 2.38

Price Change

JPY -0.065895679
2.69%
24h Low / 24h High
JPY 2.33 / JPY 2.54

Trading Volume

JPY 5,011,758
4.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xARCH_Astrovault Supply

Circulating Supply
0 XARCH
Total Supply
0 XARCH
Max Supply
0 XARCH

xARCH_Astrovault Market Cap

Fully Diluted
Market Cap

--

xARCH_Astrovault Price Yesterday

Yesterday's Low / High
JPY 2.5079809 / JPY 2.5358286
Yesterday's Open / Close
JPY 2.5358286 / JPY 2.5079809
Yesterday's Change
5.63%
Yesterday's Volume
JPY 5,391,063.8

xARCH_Astrovault Price History

7d Low / 7d High
JPY 0.015375513 / JPY 0.017007193
30d Low / 30d High
JPY 2.4002276 / JPY 2.5358286
90d Low / 90d High
JPY 2.3275143 / JPY 2.5358286
52 Week Low / 52 Week High
JPY 2.3275143 / JPY 2.6229003
All Time High12월 24일, 2023 (1 years ago)
JPY 41.4
94.24%
All Time Low2월 6일, 2025 (4 days ago)
JPY 2.32
2.75%

Data provided by Coingecko API

XARCH to JPY converter

xARCH_Astrovault
xARCH_AstrovaultXARCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xARCH_Astrovault Price Chart (XARCH to JPY)

XARCHJPY by TradingView

xARCH_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xARCH_Astrovault Historical Price Data (JPY)

Date
2025. 2. 10.
JPY 2.429027
JPY 0
JPY 2.535829
JPY 2.41203
2025. 2. 9.
JPY 2.378023
JPY 2.429027
JPY 2.441689
JPY 2.378023
2025. 2. 8.
JPY 2.327514
JPY 2.378023
JPY 2.405151
JPY 2.327514
2025. 2. 7.
JPY 2.347418
JPY 2.327514
JPY 2.434992
JPY 2.346972
2025. 2. 6.
JPY 2.400239
JPY 2.347418
JPY 2.433919
JPY 2.33788
2025. 2. 5.
JPY 2.587008
JPY 2.400239
JPY 2.587008
JPY 2.425967
2025. 2. 4.
JPY 2.613775
JPY 2.587008
JPY 2.6229
JPY 2.52828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

7 hours, 29 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,921
0.12%
Market CapJPY 1.92T
VolumeJPY 23.44B
2
JPY 2,662.05
0.13%
Market CapJPY 321.14B
VolumeJPY 17.87B
3
JPY 2.47
2.20%
Market CapJPY 142.97B
VolumeJPY 4.01B
5
JPY 199.58
1.72%
Market CapJPY 97.51B
VolumeJPY 4.43B
6
JPY 636.21
4.00%
Market CapJPY 92.85B
VolumeJPY 1.36B
8
JPY 0.259845
2.83%
Market CapJPY 38.47B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,919,465
0.21%
Market CapJPY 295.54T
VolumeJPY 4.52T
2
JPY 412,595
2.34%
Market CapJPY 49.71T
VolumeJPY 2.64T
3
JPY 380.12
2.27%
Market CapJPY 21.96T
VolumeJPY 596.55B
4
JPY 151.9
0.33%
Market CapJPY 21.54T
VolumeJPY 4.44T
5
JPY 31,128
0.46%
Market CapJPY 15.19T
VolumeJPY 715.69B

Data provided by Coingecko API