xARCH_Astrovault (XARCH) Live Price

xARCH_Astrovault logo
XARCHxARCH_Astrovault
JPY 3.74 -0.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,109,149
1.46%
Circulating Supply
0 XARCH
Issue Date
-

Data provided by Coingecko API

XARCH price Statistics

xARCH_Astrovault Price Today

xARCH_Astrovault Price
JPY 3.74

Price Change

JPY -0.0057032291
0.15%
24h Low / 24h High
JPY 3.72 / JPY 3.77

Trading Volume

JPY 1,109,149
1.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xARCH_Astrovault Supply

Circulating Supply
0 XARCH
Total Supply
0 XARCH
Max Supply
0 XARCH

xARCH_Astrovault Market Cap

Fully Diluted
Market Cap

--

xARCH_Astrovault Price Yesterday

Yesterday's Low / High
JPY 3.7365619 / JPY 3.7406451
Yesterday's Open / Close
JPY 3.7406451 / JPY 3.7365619
Yesterday's Change
0.04%
Yesterday's Volume
JPY 1,656,463.2

xARCH_Astrovault Price History

7d Low / 7d High
JPY 0.023606144 / JPY 0.027275306
30d Low / 30d High
JPY 3.7223349 / JPY 3.7985076
90d Low / 90d High
JPY 3.7223349 / JPY 3.9544813
52 Week Low / 52 Week High
JPY 3.7223349 / JPY 4.2998315
All Time High12월 24일, 2023 (1 years ago)
JPY 41.4
90.96%
All Time Low11월 5일, 2024 (2 months ago)
JPY 3.43
9.09%

Data provided by Coingecko API

XARCH to JPY converter

xARCH_Astrovault
xARCH_AstrovaultXARCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xARCH_Astrovault Price Chart (XARCH to JPY)

XARCHJPY by TradingView

xARCH_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xARCH_Astrovault Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 3.751866
JPY 0
JPY 3.757706
JPY 3.722335
2025. 1. 10.
JPY 3.798252
JPY 3.751866
JPY 3.837489
JPY 3.737209
2025. 1. 9.
JPY 3.807461
JPY 3.798252
JPY 3.872466
JPY 3.742071
2025. 1. 8.
JPY 3.967778
JPY 3.807461
JPY 3.967778
JPY 3.83711
2025. 1. 7.
JPY 4.169108
JPY 3.967778
JPY 4.211798
JPY 3.95032
2025. 1. 6.
JPY 4.088909
JPY 4.169108
JPY 4.299831
JPY 4.068752
2025. 1. 5.
JPY 4.06631
JPY 4.088909
JPY 4.074964
JPY 3.998885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 48 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,541
0.30%
Market CapJPY 1.87T
VolumeJPY 16.63B
2
JPY 3,282.6
1.31%
Market CapJPY 395.57B
VolumeJPY 9.49B
3
JPY 2.54
8.58%
Market CapJPY 145.82B
VolumeJPY 7.37B
5
JPY 695.44
0.44%
Market CapJPY 101.46B
VolumeJPY 340.4M
6
JPY 187.11
0.30%
Market CapJPY 90.61B
VolumeJPY 2.5B
7
JPY 0.340505
2.42%
Market CapJPY 50.24B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API