xARCH_Astrovault (XARCH) Live Price

xARCH_Astrovault logo
XARCHxARCH_Astrovault
BRL 0.090231 -3.26%
Market Cap
BRL 0
0%
Volume (24)
BRL 189,277
4.09%
Circulating Supply
0 XARCH
Issue Date
-

Data provided by Coingecko API

XARCH price Statistics

xARCH_Astrovault Price Today

xARCH_Astrovault Price
BRL 0.090231

Price Change

BRL -0.0030381786
3.26%
24h Low / 24h High
BRL 0.088123 / BRL 0.096841

Trading Volume

BRL 189,277
4.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xARCH_Astrovault Supply

Circulating Supply
0 XARCH
Total Supply
0 XARCH
Max Supply
0 XARCH

xARCH_Astrovault Market Cap

Fully Diluted
Market Cap

--

xARCH_Astrovault Price Yesterday

Yesterday's Low / High
BRL 0.095518557 / BRL 0.096604026
Yesterday's Open / Close
BRL 0.096604026 / BRL 0.095518557
Yesterday's Change
6.07%
Yesterday's Volume
BRL 205,376.06

xARCH_Astrovault Price History

7d Low / 7d High
BRL 0.015375513 / BRL 0.017007193
30d Low / 30d High
BRL 0.092053645 / BRL 0.096604026
90d Low / 90d High
BRL 0.089284067 / BRL 0.096604026
52 Week Low / 52 Week High
BRL 0.088925568 / BRL 0.098221642
All Time High12월 24일, 2023 (1 years ago)
BRL 1.41
93.61%
All Time Low2월 3일, 2025 (8 days ago)
BRL 0.087625
3.01%

Data provided by Coingecko API

XARCH to BRL converter

xARCH_Astrovault
xARCH_AstrovaultXARCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xARCH_Astrovault Price Chart (XARCH to BRL)

XARCHBRL by TradingView

xARCH_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xARCH_Astrovault Historical Price Data (BRL)

Date
2025. 2. 10.
BRL 0.092926
BRL 0
BRL 0.096604
BRL 0.092182
2025. 2. 9.
BRL 0.091265
BRL 0.092926
BRL 0.093709
BRL 0.091265
2025. 2. 8.
BRL 0.089284
BRL 0.091265
BRL 0.092306
BRL 0.089284
2025. 2. 7.
BRL 0.089424
BRL 0.089284
BRL 0.092447
BRL 0.089424
2025. 2. 6.
BRL 0.091294
BRL 0.089424
BRL 0.092617
BRL 0.088926
2025. 2. 5.
BRL 0.096666
BRL 0.091294
BRL 0.096666
BRL 0.092165
2025. 2. 4.
BRL 0.097764
BRL 0.096666
BRL 0.098222
BRL 0.094992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

7 hours, 20 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,504
0.46%
Market CapBRL 1.91T
VolumeBRL 26.78B
2
BRL 2,648.45
0.25%
Market CapBRL 319.42B
VolumeBRL 16.73B
3
BRL 2.46
1.82%
Market CapBRL 142.23B
VolumeBRL 4.02B
5
BRL 198.57
1.92%
Market CapBRL 96.9B
VolumeBRL 4.43B
6
BRL 634.04
3.83%
Market CapBRL 92.53B
VolumeBRL 1.35B
8
BRL 0.26
2.26%
Market CapBRL 38.22B
VolumeBRL 1.48B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 569,416
0.02%
Market CapBRL 11.28T
VolumeBRL 172.62B
2
BRL 15,746.67
2.18%
Market CapBRL 1.9T
VolumeBRL 100.85B
3
BRL 14.51
2.03%
Market CapBRL 838.51B
VolumeBRL 22.77B
4
BRL 5.8
0.56%
Market CapBRL 822.46B
VolumeBRL 177.21B
5
BRL 1,187.97
0.69%
Market CapBRL 579.85B
VolumeBRL 27.31B

Data provided by Coingecko API