xARCH_Astrovault (XARCH) Live Price

xARCH_Astrovault logo
XARCHxARCH_Astrovault
BRL 0.140767 -3.36%
Market Cap
BRL 0
0%
Volume (24)
BRL 111,269
1.46%
Circulating Supply
0 XARCH
Issue Date
-

Data provided by Coingecko API

XARCH price Statistics

xARCH_Astrovault Price Today

xARCH_Astrovault Price
BRL 0.140767

Price Change

BRL -0.0049015463
3.36%
24h Low / 24h High
BRL 0.140895 / BRL 0.145855

Trading Volume

BRL 111,269
1.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xARCH_Astrovault Supply

Circulating Supply
0 XARCH
Total Supply
0 XARCH
Max Supply
0 XARCH

xARCH_Astrovault Market Cap

Fully Diluted
Market Cap

--

xARCH_Astrovault Price Yesterday

Yesterday's Low / High
BRL 0.14512057 / BRL 0.14527915
Yesterday's Open / Close
BRL 0.14527915 / BRL 0.14512057
Yesterday's Change
3.05%
Yesterday's Volume
BRL 64,333.707

xARCH_Astrovault Price History

7d Low / 7d High
BRL 0.023606144 / BRL 0.027275306
30d Low / 30d High
BRL 0.14456802 / BRL 0.14671302
90d Low / 90d High
BRL 0.14347098 / BRL 0.15274834
52 Week Low / 52 Week High
BRL 0.14347098 / BRL 0.1684441
All Time High12월 24일, 2023 (1 years ago)
BRL 1.41
90.01%
All Time Low11월 6일, 2024 (2 months ago)
BRL 0.129878
8.60%

Data provided by Coingecko API

XARCH to BRL converter

xARCH_Astrovault
xARCH_AstrovaultXARCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xARCH_Astrovault Price Chart (XARCH to BRL)

XARCHBRL by TradingView

xARCH_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xARCH_Astrovault Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.145715
BRL 0
BRL 0.145942
BRL 0.144568
2025. 1. 10.
BRL 0.14506
BRL 0.145715
BRL 0.147745
BRL 0.144598
2025. 1. 9.
BRL 0.146811
BRL 0.14506
BRL 0.149381
BRL 0.143471
2025. 1. 8.
BRL 0.153035
BRL 0.146811
BRL 0.153035
BRL 0.148293
2025. 1. 7.
BRL 0.161688
BRL 0.153035
BRL 0.163871
BRL 0.152438
2025. 1. 6.
BRL 0.160454
BRL 0.161688
BRL 0.168444
BRL 0.15946
2025. 1. 5.
BRL 0.159921
BRL 0.160454
BRL 0.160261
BRL 0.157299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 12 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,896
0.40%
Market CapBRL 1.86T
VolumeBRL 16.58B
2
BRL 3,231.7
0.25%
Market CapBRL 389.37B
VolumeBRL 10.13B
3
BRL 2.49
5.95%
Market CapBRL 143.39B
VolumeBRL 7.88B
5
BRL 691.23
0.59%
Market CapBRL 100.84B
VolumeBRL 336.44M
6
BRL 185.43
0.45%
Market CapBRL 89.74B
VolumeBRL 2.31B
7
BRL 0.34
0.51%
Market CapBRL 49.46B
VolumeBRL 1.65B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API