xARCH_Astrovault (XARCH) Live Price

xARCH_Astrovault logo
XARCHxARCH_Astrovault
INR 2.06 -3.58%
Market Cap
INR 0
0%
Volume (24)
INR 3,274,284
14.18%
Circulating Supply
0 XARCH
Issue Date
-

Data provided by Coingecko API

XARCH price Statistics

xARCH_Astrovault Price Today

xARCH_Astrovault Price
INR 2.06

Price Change

INR -0.076565683
3.58%
24h Low / 24h High
INR 1.97 / INR 2.18

Trading Volume

INR 3,274,284
14.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xARCH_Astrovault Supply

Circulating Supply
0 XARCH
Total Supply
0 XARCH
Max Supply
0 XARCH

xARCH_Astrovault Market Cap

Fully Diluted
Market Cap

--

xARCH_Astrovault Price Yesterday

Yesterday's Low / High
INR 2.0670362 / INR 2.1389793
Yesterday's Open / Close
INR 2.1389793 / INR 2.0670362
Yesterday's Change
2.05%
Yesterday's Volume
INR 3,667,996.8

xARCH_Astrovault Price History

7d Low / 7d High
INR 0.023362243 / INR 0.026607406
30d Low / 30d High
INR 2.0653914 / INR 2.1973286
90d Low / 90d High
INR 2.0653914 / INR 2.2458487
52 Week Low / 52 Week High
INR 1.948062 / INR 2.2458487
All Time High12월 24일, 2023 (10 months ago)
INR 24.22
91.49%
All Time Low11월 5일, 2024 (9 days ago)
INR 1.89
8.90%

Data provided by Coingecko API

XARCH to INR converter

xARCH_Astrovault
xARCH_AstrovaultXARCH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xARCH_Astrovault Price Chart (XARCH to INR)

XARCHINR by TradingView

xARCH_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xARCH_Astrovault Historical Price Data (INR)

Date
2024. 11. 13.
INR 2.197238
INR 0
INR 2.197238
INR 2.065391
2024. 11. 12.
INR 2.223725
INR 2.197238
INR 2.245849
INR 2.074993
2024. 11. 11.
INR 2.138468
INR 2.223725
INR 2.220894
INR 2.110205
2024. 11. 10.
INR 2.083188
INR 2.138468
INR 2.163263
INR 2.075694
2024. 11. 9.
INR 2.145755
INR 2.083188
INR 2.145755
INR 2.069717
2024. 11. 8.
INR 2.112157
INR 2.145755
INR 2.148684
INR 2.092483
2024. 11. 7.
INR 1.948062
INR 2.112157
INR 2.108721
INR 1.948062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 50 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87,388
2.31%
Market CapINR 1.73T
VolumeINR 99.45B
2
INR 3,079.94
2.89%
Market CapINR 371.67B
VolumeINR 36.85B
4
INR 211.69
0.42%
Market CapINR 100.21B
VolumeINR 10.43B
5
INR 628.43
2.33%
Market CapINR 91.74B
VolumeINR 3.05B
6
INR 0.371699
4.72%
Market CapINR 54.82B
VolumeINR 16.95B
7
INR 0.797857
15.58%
Market CapINR 45.71B
VolumeINR 10.13B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 6,333,504
2.03%
Market CapINR 125.33T
VolumeINR 6.99T
2
INR 237,996
8.00%
Market CapINR 28.68T
VolumeINR 3.17T
3
INR 84.35
0.20%
Market CapINR 10.24T
VolumeINR 7.92T
4
INR 15,870.83
2.51%
Market CapINR 7.48T
VolumeINR 548.91B
5
INR 50,194
2.61%
Market CapINR 7.33T
VolumeINR 115.83B

Data provided by Coingecko API