xARCH_Astrovault (XARCH) Live Price

xARCH_Astrovault logo
XARCHxARCH_Astrovault
INR 1.99 -3.00%
Market Cap
INR 0
0%
Volume (24)
INR 1,583,930
1.46%
Circulating Supply
0 XARCH
Issue Date
-

Data provided by Coingecko API

XARCH price Statistics

xARCH_Astrovault Price Today

xARCH_Astrovault Price
INR 1.99

Price Change

INR -0.061465426
3.00%
24h Low / 24h High
INR 1.98 / INR 2.05

Trading Volume

INR 1,583,930
1.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xARCH_Astrovault Supply

Circulating Supply
0 XARCH
Total Supply
0 XARCH
Max Supply
0 XARCH

xARCH_Astrovault Market Cap

Fully Diluted
Market Cap

--

xARCH_Astrovault Price Yesterday

Yesterday's Low / High
INR 2.0420263 / INR 2.0442578
Yesterday's Open / Close
INR 2.0442578 / INR 2.0420263
Yesterday's Change
2.60%
Yesterday's Volume
INR 905,255.01

xARCH_Astrovault Price History

7d Low / 7d High
INR 0.023606144 / INR 0.027275306
30d Low / 30d High
INR 2.0342512 / INR 2.0721563
90d Low / 90d High
INR 2.0342512 / INR 2.1446239
52 Week Low / 52 Week High
INR 2.0342512 / INR 2.3412712
All Time High12월 24일, 2023 (1 years ago)
INR 24.22
91.82%
All Time Low11월 5일, 2024 (2 months ago)
INR 1.89
4.59%

Data provided by Coingecko API

XARCH to INR converter

xARCH_Astrovault
xARCH_AstrovaultXARCH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xARCH_Astrovault Price Chart (XARCH to INR)

XARCHINR by TradingView

xARCH_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xARCH_Astrovault Historical Price Data (INR)

Date
2025. 1. 11.
INR 2.050884
INR 0
INR 2.054079
INR 2.034251
2025. 1. 10.
INR 2.064569
INR 2.050884
INR 2.083737
INR 2.042006
2025. 1. 9.
INR 2.066128
INR 2.064569
INR 2.101363
INR 2.035889
2025. 1. 8.
INR 2.152171
INR 2.066128
INR 2.152171
INR 2.081701
2025. 1. 7.
INR 2.264774
INR 2.152171
INR 2.290087
INR 2.144463
2025. 1. 6.
INR 2.226356
INR 2.264774
INR 2.341271
INR 2.212073
2025. 1. 5.
INR 2.218797
INR 2.226356
INR 2.223519
INR 2.182424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 3 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,773
0.46%
Market CapINR 1.86T
VolumeINR 16.48B
2
INR 3,235.16
0.03%
Market CapINR 389.78B
VolumeINR 10.2B
3
INR 2.49
5.90%
Market CapINR 143.22B
VolumeINR 7.89B
5
INR 691.3
0.47%
Market CapINR 100.85B
VolumeINR 334.35M
6
INR 185.71
0.20%
Market CapINR 89.76B
VolumeINR 2.28B
7
INR 0.334958
0.58%
Market CapINR 49.41B
VolumeINR 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,482,949
1.22%
Market CapINR 168.02T
VolumeINR 2.53T
2
INR 312,111
0.78%
Market CapINR 37.6T
VolumeINR 1.41T
3
INR 85.75
0.01%
Market CapINR 11.77T
VolumeINR 4.91T
4
INR 204.46
1.63%
Market CapINR 11.74T
VolumeINR 361.11B
5
INR 61,417
1.50%
Market CapINR 8.96T
VolumeINR 48.5B

Data provided by Coingecko API