xARCH_Astrovault (XARCH) Live Price

xARCH_Astrovault logo
XARCHxARCH_Astrovault
INR 1.35 -3.98%
Market Cap
INR 0
0%
Volume (24)
INR 3,018,556
4.11%
Circulating Supply
0 XARCH
Issue Date
-

Data provided by Coingecko API

XARCH price Statistics

xARCH_Astrovault Price Today

xARCH_Astrovault Price
INR 1.35

Price Change

INR -0.05613718
3.98%
24h Low / 24h High
INR 1.33 / INR 1.46

Trading Volume

INR 3,018,556
4.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xARCH_Astrovault Supply

Circulating Supply
0 XARCH
Total Supply
0 XARCH
Max Supply
0 XARCH

xARCH_Astrovault Market Cap

Fully Diluted
Market Cap

--

xARCH_Astrovault Price Yesterday

Yesterday's Low / High
INR 1.4432119 / INR 1.4598863
Yesterday's Open / Close
INR 1.4598863 / INR 1.4432119
Yesterday's Change
7.00%
Yesterday's Volume
INR 3,103,656.2

xARCH_Astrovault Price History

7d Low / 7d High
INR 0.015375513 / INR 0.017007193
30d Low / 30d High
INR 1.3913322 / INR 1.4598863
90d Low / 90d High
INR 1.3498048 / INR 1.4598863
52 Week Low / 52 Week High
INR 1.3498048 / INR 1.4810765
All Time High12월 24일, 2023 (1 years ago)
INR 24.22
94.41%
All Time Low2월 3일, 2025 (8 days ago)
INR 1.3
3.96%

Data provided by Coingecko API

XARCH to INR converter

xARCH_Astrovault
xARCH_AstrovaultXARCH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xARCH_Astrovault Price Chart (XARCH to INR)

XARCHINR by TradingView

xARCH_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xARCH_Astrovault Historical Price Data (INR)

Date
2025. 2. 10.
INR 1.403688
INR 0
INR 1.459886
INR 1.395152
2025. 2. 9.
INR 1.379853
INR 1.403688
INR 1.416796
INR 1.379853
2025. 2. 8.
INR 1.349805
INR 1.379853
INR 1.395594
INR 1.349805
2025. 2. 7.
INR 1.359459
INR 1.349805
INR 1.406589
INR 1.359459
2025. 2. 6.
INR 1.37366
INR 1.359459
INR 1.397336
INR 1.352394
2025. 2. 5.
INR 1.461328
INR 1.37366
INR 1.461328
INR 1.389158
2025. 2. 4.
INR 1.463822
INR 1.461328
INR 1.481077
INR 1.417668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

7 hours, 52 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,886
0.36%
Market CapINR 1.92T
VolumeINR 30.55B
2
INR 2,658.74
0.09%
Market CapINR 320.61B
VolumeINR 17.92B
3
INR 2.47
1.63%
Market CapINR 142.5B
VolumeINR 4.01B
5
INR 199.3
2.11%
Market CapINR 97.37B
VolumeINR 4.47B
6
INR 636.53
5.15%
Market CapINR 92.96B
VolumeINR 1.39B
8
INR 0.258948
2.61%
Market CapINR 38.33B
VolumeINR 1.48B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,522,748
0.36%
Market CapINR 168.87T
VolumeINR 2.6T
2
INR 235,685
1.73%
Market CapINR 28.41T
VolumeINR 1.51T
3
INR 217.13
1.68%
Market CapINR 12.55T
VolumeINR 340.79B
4
INR 86.77
0.90%
Market CapINR 12.31T
VolumeINR 2.76T
5
INR 17,780.96
1.03%
Market CapINR 8.68T
VolumeINR 408.57B

Data provided by Coingecko API