xARCH_Astrovault (XARCH) Live Price

xARCH_Astrovault logo
XARCHxARCH_Astrovault
GBP 0.012638 -2.85%
Market Cap
GBP 0
0%
Volume (24)
GBP 25,015
4.09%
Circulating Supply
0 XARCH
Issue Date
-

Data provided by Coingecko API

XARCH price Statistics

xARCH_Astrovault Price Today

xARCH_Astrovault Price
GBP 0.01263781

Price Change

GBP -0.0003707127
2.85%
24h Low / 24h High
GBP 0.01232395 / GBP 0.01353738

Trading Volume

GBP 25,015
4.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xARCH_Astrovault Supply

Circulating Supply
0 XARCH
Total Supply
0 XARCH
Max Supply
0 XARCH

xARCH_Astrovault Market Cap

Fully Diluted
Market Cap

--

xARCH_Astrovault Price Yesterday

Yesterday's Low / High
GBP 0.013343903 / GBP 0.013495485
Yesterday's Open / Close
GBP 0.013495485 / GBP 0.013343903
Yesterday's Change
5.83%
Yesterday's Volume
GBP 28,690.829

xARCH_Astrovault Price History

7d Low / 7d High
GBP 0.015375513 / GBP 0.017007193
30d Low / 30d High
GBP 0.01280703 / GBP 0.013495485
90d Low / 90d High
GBP 0.012396615 / GBP 0.013495485
52 Week Low / 52 Week High
GBP 0.012396615 / GBP 0.013619037
All Time High12월 24일, 2023 (1 years ago)
GBP 0.228899
94.48%
All Time Low2월 3일, 2025 (8 days ago)
GBP 0.01222571
3.37%

Data provided by Coingecko API

XARCH to GBP converter

xARCH_Astrovault
xARCH_AstrovaultXARCH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xARCH_Astrovault Price Chart (XARCH to GBP)

XARCHGBP by TradingView

xARCH_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xARCH_Astrovault Historical Price Data (GBP)

Date
2025. 2. 10.
GBP 0.012914
GBP 0
GBP 0.013495
GBP 0.012807
2025. 2. 9.
GBP 0.012673
GBP 0.012914
GBP 0.013012
GBP 0.012673
2025. 2. 8.
GBP 0.012397
GBP 0.012673
GBP 0.012818
GBP 0.012397
2025. 2. 7.
GBP 0.01248
GBP 0.012397
GBP 0.012895
GBP 0.01248
2025. 2. 6.
GBP 0.01258
GBP 0.01248
GBP 0.012797
GBP 0.012413
2025. 2. 5.
GBP 0.013449
GBP 0.01258
GBP 0.013449
GBP 0.012718
2025. 2. 4.
GBP 0.013542
GBP 0.013449
GBP 0.013619
GBP 0.013102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

6 hours, 51 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,223
1.00%
Market CapGBP 1.91T
VolumeGBP 30.9B
2
GBP 2,641.89
0.85%
Market CapGBP 318.36B
VolumeGBP 18.04B
3
GBP 2.45
1.01%
Market CapGBP 141.55B
VolumeGBP 4.03B
5
GBP 197.74
2.61%
Market CapGBP 96.65B
VolumeGBP 4.42B
6
GBP 632.23
3.48%
Market CapGBP 92.24B
VolumeGBP 1.33B
8
GBP 0.255781
1.00%
Market CapGBP 37.85B
VolumeGBP 1.48B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,475
0.85%
Market CapGBP 1.58T
VolumeGBP 24.08B
2
GBP 2,197.87
3.01%
Market CapGBP 265.09B
VolumeGBP 14.08B
3
GBP 2.02
2.93%
Market CapGBP 117.12B
VolumeGBP 3.18B
4
GBP 0.809169
0.31%
Market CapGBP 114.88B
VolumeGBP 28.16B
5
GBP 165.82
0.18%
Market CapGBP 80.93B
VolumeGBP 3.81B

Data provided by Coingecko API