xARCH_Astrovault (XARCH) Live Price

xARCH_Astrovault logo
XARCHxARCH_Astrovault
GBP 0.019388 -0.38%
Market Cap
GBP 0
0%
Volume (24)
GBP 5,617
1.46%
Circulating Supply
0 XARCH
Issue Date
-

Data provided by Coingecko API

XARCH price Statistics

xARCH_Astrovault Price Today

xARCH_Astrovault Price
GBP 0.01938751

Price Change

GBP -0.000073194713
0.38%
24h Low / 24h High
GBP 0.01932487 / GBP 0.0195537

Trading Volume

GBP 5,616.58
1.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xARCH_Astrovault Supply

Circulating Supply
0 XARCH
Total Supply
0 XARCH
Max Supply
0 XARCH

xARCH_Astrovault Market Cap

Fully Diluted
Market Cap

--

xARCH_Astrovault Price Yesterday

Yesterday's Low / High
GBP 0.019411331 / GBP 0.019432543
Yesterday's Open / Close
GBP 0.019432543 / GBP 0.019411331
Yesterday's Change
0.18%
Yesterday's Volume
GBP 8,605.2783

xARCH_Astrovault Price History

7d Low / 7d High
GBP 0.023606144 / GBP 0.027275306
30d Low / 30d High
GBP 0.019337422 / GBP 0.019695633
90d Low / 90d High
GBP 0.019254184 / GBP 0.020179691
52 Week Low / 52 Week High
GBP 0.019254184 / GBP 0.021920618
All Time High12월 24일, 2023 (1 years ago)
GBP 0.228899
91.53%
All Time Low11월 5일, 2024 (2 months ago)
GBP 0.01738175
11.59%

Data provided by Coingecko API

XARCH to GBP converter

xARCH_Astrovault
xARCH_AstrovaultXARCH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xARCH_Astrovault Price Chart (XARCH to GBP)

XARCHGBP by TradingView

xARCH_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xARCH_Astrovault Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.019491
GBP 0
GBP 0.019521
GBP 0.019337
2025. 1. 10.
GBP 0.019525
GBP 0.019491
GBP 0.019786
GBP 0.019399
2025. 1. 9.
GBP 0.019452
GBP 0.019525
GBP 0.019802
GBP 0.019254
2025. 1. 8.
GBP 0.020105
GBP 0.019452
GBP 0.02018
GBP 0.019613
2025. 1. 7.
GBP 0.021128
GBP 0.020105
GBP 0.02128
GBP 0.020034
2025. 1. 6.
GBP 0.020893
GBP 0.021128
GBP 0.021921
GBP 0.020738
2025. 1. 5.
GBP 0.020823
GBP 0.020893
GBP 0.020867
GBP 0.020482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 31 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,536
0.39%
Market CapGBP 1.87T
VolumeGBP 14.99B
2
GBP 3,280
1.28%
Market CapGBP 395.18B
VolumeGBP 9.57B
3
GBP 2.54
9.10%
Market CapGBP 146.13B
VolumeGBP 7.56B
5
GBP 695.54
0.38%
Market CapGBP 101.47B
VolumeGBP 326.95M
6
GBP 186.83
0.68%
Market CapGBP 90.47B
VolumeGBP 2.45B
7
GBP 0.342026
3.31%
Market CapGBP 50.46B
VolumeGBP 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API