xARCH_Astrovault (XARCH) Live Price

xARCH_Astrovault logo
XARCHxARCH_Astrovault
0.022461 -3.57%
Market Cap
€0
0%
Volume (24)
17,687
1.46%
Circulating Supply
0 XARCH
Issue Date
-

Data provided by Coingecko API

XARCH price Statistics

xARCH_Astrovault Price Today

xARCH_Astrovault Price
€0.02246053

Price Change

€-0.00083153052
3.57%
24h Low / 24h High
€0.02254138 / €0.02329206

Trading Volume

€17,686.83
1.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xARCH_Astrovault Supply

Circulating Supply
0 XARCH
Total Supply
0 XARCH
Max Supply
0 XARCH

xARCH_Astrovault Market Cap

Fully Diluted
Market Cap

--

xARCH_Astrovault Price Yesterday

Yesterday's Low / High
€0.023108272 / €0.023133524
Yesterday's Open / Close
€0.023133524 / €0.023108272
Yesterday's Change
2.86%
Yesterday's Volume
€10,244.177

xARCH_Astrovault Price History

7d Low / 7d High
€0.023606144 / €0.027275306
30d Low / 30d High
€0.023020287 / €0.023490389
90d Low / 90d High
€0.023005141 / €0.024247121
52 Week Low / 52 Week High
€0.023005141 / €0.026447118
All Time High12월 24일, 2023 (1 years ago)
€0.263619
91.48%
All Time Low11월 5일, 2024 (2 months ago)
€0.02070036
8.50%

Data provided by Coingecko API

XARCH to EUR converter

xARCH_Astrovault
xARCH_AstrovaultXARCH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xARCH_Astrovault Price Chart (XARCH to EUR)

XARCHEUR by TradingView

xARCH_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xARCH_Astrovault Historical Price Data (EUR)

Date
2025. 1. 11.
€0.023198
€0
€0.023234
€0.02302
2025. 1. 10.
€0.023331
€0.023198
€0.023595
€0.023123
2025. 1. 9.
€0.02331
€0.023331
€0.023731
€0.023005
2025. 1. 8.
€0.024255
€0.02331
€0.024255
€0.023506
2025. 1. 7.
€0.025455
€0.024255
€0.025664
€0.024175
2025. 1. 6.
€0.025189
€0.025455
€0.026447
€0.025007
2025. 1. 5.
€0.025086
€0.025189
€0.02514
€0.024684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 32 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,102
0.08%
Market Cap€1.86T
Volume€16.26B
2
3,236.98
0.13%
Market Cap€390.07B
Volume€10B
3
2.52
7.18%
Market Cap€144.95B
Volume€7.8B
5
692.54
0.30%
Market Cap€101.03B
Volume€319.02M
6
186
0.09%
Market Cap€90.09B
Volume€2.3B
7
0.34
1.30%
Market Cap€49.71B
Volume€1.64B

Data provided by Coingecko API

More Cryptocurrencies

1
95,464
0.78%
Market Cap€1.89T
Volume€28.52B
2
3,512.38
0.31%
Market Cap€423.5B
Volume€15.85B
3
0.96
0.52%
Market Cap€132.45B
Volume€55.09B
4
2.3
1.16%
Market Cap€132.14B
Volume€4.07B
5
691.1
1.02%
Market Cap€100.77B
Volume€548.82M

Data provided by Coingecko API