Auto (AUTO) Live Price

Auto logo
AUTOAuto
RUB 1,066.98 -2.73%
Market Cap
RUB 81.73M
2.50%
Volume (24)
RUB 697,793
3.64%
Circulating Supply
76,503 AUTO
Issue Date
-

Data provided by Coingecko API

AUTO price Statistics

Auto Price Today

Auto Price
RUB 1,066.98

Price Change

RUB -29.99447
2.73%
24h Low / 24h High
RUB 1,058.2 / RUB 1,116.85

Trading Volume

RUB 697,793
3.64%
Volume / Market Cap
0.0085376129
Market Dominance
0.000020499575%
Market Rank
#4202

Auto Supply

Circulating Supply
76,502.679 AUTO
Total Supply
80,638.189 AUTO
Max Supply
80,638.189 AUTO

Auto Market Cap

Market Cap
RUB 81,731,628
2.50%

Fully Diluted
Market Cap

RUB 86,149,800
2.06%

Auto Price Yesterday

Yesterday's Low / High
RUB 1,088.4446 / RUB 1,093.2154
Yesterday's Open / Close
RUB 1,088.4446 / RUB 1,093.2154
Yesterday's Change
2.19%
Yesterday's Volume
RUB 47,778.362

Auto Price History

7d Low / 7d High
RUB 10.402248 / RUB 11.920983
30d Low / 30d High
RUB 1,088.4446 / RUB 1,106.3229
90d Low / 90d High
RUB 1,088.4446 / RUB 1,133.8281
52 Week Low / 52 Week High
RUB 1,088.4446 / RUB 1,288.5545
All Time High2월 20일, 2021 (3 years ago)
RUB 1,035,671
99.90%
All Time Low8월 5일, 2024 (5 months ago)
RUB 813.49
30.62%

Data provided by Coingecko API

AUTO to RUB converter

Auto
AutoAUTO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Auto Price Chart (AUTO to RUB)

AUTORUB by TradingView

Auto Exchanges

Instant crypto to crypto exchange coming soon!

Auto Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 1,104.605957
RUB 0
RUB 1,106.322852
RUB 1,088.444593
2025. 1. 11.
RUB 1,095.904773
RUB 1,104.605957
RUB 1,117.023469
RUB 1,089.222164
2025. 1. 10.
RUB 1,096.330441
RUB 1,095.904773
RUB 1,125.928141
RUB 1,096.330441
2025. 1. 9.
RUB 1,134.04524
RUB 1,096.330441
RUB 1,135.30258
RUB 1,094.625285
2025. 1. 8.
RUB 1,161.183161
RUB 1,134.04524
RUB 1,163.297385
RUB 1,119.04808
2025. 1. 7.
RUB 1,251.123606
RUB 1,161.183161
RUB 1,253.974588
RUB 1,159.913597
2025. 1. 6.
RUB 1,276.257534
RUB 1,251.123606
RUB 1,288.55445
RUB 1,252.094157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 45 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,321
3.30%
Market CapRUB 1.8T
VolumeRUB 46.18B
2
RUB 3,069.52
5.63%
Market CapRUB 368.46B
VolumeRUB 23.23B
4
RUB 2.39
4.80%
Market CapRUB 136.92B
VolumeRUB 6.64B
5
RUB 668.38
3.38%
Market CapRUB 97.09B
VolumeRUB 835.74M
6
RUB 176.27
5.94%
Market CapRUB 85.1B
VolumeRUB 3.96B
7
RUB 0.31905
5.19%
Market CapRUB 46.9B
VolumeRUB 2.49B

Data provided by Coingecko API

More Cryptocurrencies

4200
RUB 7.09
0.73%
Market CapRUB 81.58M
VolumeRUB 823,709
4189
RUB 1.15
1.16%
Market CapRUB 81.58M
VolumeRUB 1.4M
4203
RUB 5.69
3.41%
Market CapRUB 81.39M
VolumeRUB 21,153
4204
RUB 0.095762
7.77%
Market CapRUB 81.38M
VolumeRUB 109,405
4205
RUB 0.141509
9.91%
Market CapRUB 81.27M
VolumeRUB 1.44M
4206
RUB 0.00810302
14.42%
Market CapRUB 81.03M
VolumeRUB 848,923
4207
RUB 0.081026
20.74%
Market CapRUB 81.03M
VolumeRUB 19,130
4208
RUB 0.080861
37.47%
Market CapRUB 80.86M
VolumeRUB 19.89M
4209
RUB 0.097685
22.36%
Market CapRUB 80.79M
VolumeRUB 1.68M
4211
RUB 0.080693
29.75%
Market CapRUB 80.59M
VolumeRUB 4.48M
4212
RUB 0.810264
9.16%
Market CapRUB 80.52M
VolumeRUB 412,911
4213
RUB 0.0038027
12.74%
Market CapRUB 80.46M
VolumeRUB 723,692
4214
RUB 0.238858
1.95%
Market CapRUB 80.34M
VolumeRUB 3.37M
4215
RUB 0.254665
0%
Market CapRUB 80.52M
VolumeRUB 11,540
4216
RUB 5.21
5.86%
Market CapRUB 80.32M
VolumeRUB 263,139
4218
RUB 0.0130202
2.89%
Market CapRUB 80.11M
VolumeRUB 208,337
4217
RUB 0.08009
14.77%
Market CapRUB 80.09M
VolumeRUB 2.52M
4219
RUB 0.00065794
11.15%
Market CapRUB 79.96M
VolumeRUB 6.17M
4221
RUB 0.00019625
5.17%
Market CapRUB 79.91M
VolumeRUB 1.58M
4220
Market CapRUB 79.8M
VolumeRUB 627,470
4222
RUB 0.271382
1.03%
Market CapRUB 79.76M
VolumeRUB 976,421
4223
RUB 0.492745
1.15%
Market CapRUB 78.48M
VolumeRUB 9,855
Market CapRUB 79.25M
VolumeRUB 2.23M
4225
RUB 0.791728
4.75%
Market CapRUB 79.17M
VolumeRUB 414,816
4226
RUB 0.022502
6.21%
Market CapRUB 79.17M
VolumeRUB 53,871
4227
RUB 0.188278
6.24%
Market CapRUB 79.08M
VolumeRUB 153,783
Market CapRUB 79M
VolumeRUB 287,039
4228
RUB 0.007891
3.40%
Market CapRUB 78.91M
VolumeRUB 290,203
4230
RUB 1.88
7.27%
Market CapRUB 78.75M
VolumeRUB 4.53M
4231
RUB 0.078745
14.84%
Market CapRUB 78.74M
VolumeRUB 10.1M
4229
RUB 7.87
9.45%
Market CapRUB 78.74M
VolumeRUB 653,759
4241
RUB 0.00015837
16.30%
Market CapRUB 78.72M
VolumeRUB 153.36M
4232
RUB 7.86
4.65%
Market CapRUB 78.61M
VolumeRUB 142,074
4245
RUB 0.0000841
4.46%
Market CapRUB 78.6M
VolumeRUB 649,545
4233
RUB 78.68
5.55%
Market CapRUB 78.6M
VolumeRUB 268,663
4275
RUB 0.02235869
8.23%
Market CapRUB 78.59M
VolumeRUB 847,274
4234
RUB 0.182945
4.73%
Market CapRUB 78.58M
VolumeRUB 366,717
4244
RUB 0.078567
3.11%
Market CapRUB 78.57M
VolumeRUB 4.42M
4235
RUB 0.00018676
0.37%
Market CapRUB 78.51M
VolumeRUB 60.19M
4236
RUB 0.09195
1.12%
Market CapRUB 77.52M
VolumeRUB 105,282
4240
RUB 0.275381
12.54%
Market CapRUB 78.4M
VolumeRUB 2.96M
4237
RUB 0.078392
25.63%
Market CapRUB 78.39M
VolumeRUB 4.27M
4238
Market CapRUB 78.37M
VolumeRUB 105,355
4243
RUB 0.00853277
2.20%
Market CapRUB 78.26M
VolumeRUB 43,607
4242
RUB 0.074468
10.36%
Market CapRUB 78.21M
VolumeRUB 1.49M
4259
RUB 0.36343
9.33%
Market CapRUB 78.15M
VolumeRUB 89.03M
4263
RUB 3.95
1.13%
Market CapRUB 78.06M
VolumeRUB 7,900
4246
RUB 0.453933
5.08%
Market CapRUB 78.01M
VolumeRUB 517,639
4248
RUB 0.078308
11.10%
Market CapRUB 77.98M
VolumeRUB 1.45M
4249
RUB 0.060498
12.17%
Market CapRUB 77.96M
VolumeRUB 3.31M
4252
RUB 0.389975
7.60%
Market CapRUB 77.95M
VolumeRUB 35.63M
4254
Market CapRUB 77.8M
VolumeRUB 44,891
4251
RUB 0.110512
1.36%
Market CapRUB 77.79M
VolumeRUB 3.91M
4253
RUB 0.151897
7.80%
Market CapRUB 77.77M
VolumeRUB 214,309
4265
RUB 0.01110936
2.67%
Market CapRUB 77.77M
VolumeRUB 23,024
4250
RUB 0.571603
0.43%
Market CapRUB 77.74M
VolumeRUB 311,808
4260
RUB 0.03471817
5.01%
Market CapRUB 77.6M
VolumeRUB 10,173
4247
RUB 0.07789
5.80%
Market CapRUB 77.59M
VolumeRUB 14.35M
4255
RUB 15.01
0%
Market CapRUB 78.89M
VolumeRUB 7,660
4256
RUB 0.079538
4.56%
Market CapRUB 77.55M
VolumeRUB 5,340
4257
RUB 3.88
7.16%
Market CapRUB 77.51M
VolumeRUB 47,465
Market CapRUB 77.22M
VolumeRUB 5.19M
4264
RUB 0.077096
9.01%
Market CapRUB 77.02M
VolumeRUB 135,275
4258
RUB 0.01848043
4.53%
Market CapRUB 77M
VolumeRUB 912,127
4272
RUB 0.076907
7.28%
Market CapRUB 76.91M
VolumeRUB 2.59M
4269
RUB 0.00000144
15.80%
Market CapRUB 76.88M
VolumeRUB 761,438
4266
RUB 0.076709
13.51%
Market CapRUB 76.71M
VolumeRUB 524,949
4267
RUB 8.82
7.30%
Market CapRUB 76.63M
VolumeRUB 3.02M
4268
RUB 0.891045
4.52%
Market CapRUB 76.56M
VolumeRUB 37,925
4271
RUB 0.148836
5.82%
Market CapRUB 76.47M
VolumeRUB 635,281
4270
RUB 0.076443
16.01%
Market CapRUB 76.44M
VolumeRUB 81,502
4274
RUB 0.00851901
3.67%
Market CapRUB 76.37M
VolumeRUB 9.78M
4261
RUB 0.077196
25.83%
Market CapRUB 76.28M
VolumeRUB 736,275
4285
RUB 0.076216
16.93%
Market CapRUB 76.19M
VolumeRUB 339.69M
4283
RUB 0.0000019
9.90%
Market CapRUB 75.9M
VolumeRUB 381,829
4276
RUB 4.06
3.48%
Market CapRUB 75.79M
VolumeRUB 248,782
4277
RUB 1.21
5.70%
Market CapRUB 75.72M
VolumeRUB 149,574
4278
RUB 1.75
0.02%
Market CapRUB 75.69M
VolumeRUB 8,100
4284
RUB 208.92
1.23%
Market CapRUB 75.55M
VolumeRUB 0
4279
RUB 0.0188287
82.77%
Market CapRUB 75.31M
VolumeRUB 3,422
4280
RUB 0.030921
2.59%
Market CapRUB 75.54M
VolumeRUB 664,016
4281
RUB 0.075458
41.10%
Market CapRUB 75.46M
VolumeRUB 28.15M
4321
RUB 0.00075392
6.10%
Market CapRUB 75.42M
VolumeRUB 3.86M
4282
RUB 0.080874
8.87%
Market CapRUB 75.34M
VolumeRUB 6.04M
4286
Market CapRUB 75.16M
VolumeRUB 2.86M
4287
RUB 0.00000019
6.71%
Market CapRUB 75.12M
VolumeRUB 152,081
4288
RUB 7.3
0%
Market CapRUB 80.6M
VolumeRUB 470
4290
RUB 299.93
3.03%
Market CapRUB 75.08M
VolumeRUB 1.22M
Market CapRUB 74.96M
VolumeRUB 123.11M
4291
RUB 1.48
5.09%
Market CapRUB 74.87M
VolumeRUB 2.76M
4273
RUB 0.075101
6.40%
Market CapRUB 74.85M
VolumeRUB 8.85M
4292
RUB 0.074741
22.96%
Market CapRUB 74.74M
VolumeRUB 3.77M
4294
RUB 0.074667
11.39%
Market CapRUB 74.67M
VolumeRUB 975,535
4293
RUB 0.10787
2.34%
Market CapRUB 74.61M
VolumeRUB 5.71M
4296
RUB 359.97
5.48%
Market CapRUB 74.52M
VolumeRUB 13,104
4298
RUB 0.07452
4.29%
Market CapRUB 74.52M
VolumeRUB 2.57M
4297
Market CapRUB 74.5M
VolumeRUB 731,632
4299
RUB 0.07428
12.94%
Market CapRUB 74.38M
VolumeRUB 66.9M
4300
RUB 0.07483
19.11%
Market CapRUB 74.35M
VolumeRUB 10.36M
4200
RUB 7.09
0.73%
Market CapRUB 81.58M
VolumeRUB 823,709
4189
RUB 1.15
1.16%
Market CapRUB 81.58M
VolumeRUB 1.4M

Data provided by Coingecko API