Bware (INFRA) Live Price

Bware logo
INFRABware
RUB 19.01+ 0.39%
Market Cap
RUB 88.31M
0.56%
Volume (24)
RUB 295,604
5.66%
Circulating Supply
4,641,905 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
RUB 19.01

Price Change

RUB 0.072978
0.39%
24h Low / 24h High
RUB 18.75 / RUB 19.04

Trading Volume

RUB 295,604
5.66%
Volume / Market Cap
0.0033471856
Market Dominance
0.000025182489%
Market Rank
#4064

Bware Supply

Circulating Supply
4,641,905 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
RUB 88,314,194
0.56%

Fully Diluted
Market Cap

RUB 1,902,542,000
0.40%

Bware Price Yesterday

Yesterday's Low / High
RUB 18.93857 / RUB 18.958967
Yesterday's Open / Close
RUB 18.93857 / RUB 18.958967
Yesterday's Change
0.32%
Yesterday's Volume
RUB 276,101.14

Bware Price History

7d Low / 7d High
RUB 0.18300035 / RUB 0.21081903
30d Low / 30d High
RUB 18.752764 / RUB 18.970203
90d Low / 90d High
RUB 18.752764 / RUB 21.076125
52 Week Low / 52 Week High
RUB 18.752764 / RUB 21.702896
All Time High1월 24일, 2024 (11 months ago)
RUB 216.98
91.23%
All Time Low11월 9일, 2024 (1 months ago)
RUB 11.74
62.01%

Data provided by Coingecko API

INFRA to RUB converter

Bware
BwareINFRA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to RUB)

INFRARUB by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 18.931918
RUB 0
RUB 18.958967
RUB 18.752764
2024. 12. 24.
RUB 19.174579
RUB 18.931918
RUB 19.229863
RUB 18.835415
2024. 12. 23.
RUB 18.8124
RUB 19.174579
RUB 19.443413
RUB 18.8124
2024. 12. 22.
RUB 21.059187
RUB 18.8124
RUB 21.076125
RUB 18.820438
2024. 12. 21.
RUB 21.111424
RUB 21.059187
RUB 21.702896
RUB 21.072623
2024. 12. 20.
RUB 20.685714
RUB 21.111424
RUB 21.509098
RUB 20.634006
2024. 12. 19.
RUB 20.493544
RUB 20.685714
RUB 20.812716
RUB 20.355065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 27 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,961
0.03%
Market CapRUB 1.94T
VolumeRUB 37.55B
2
RUB 3,432.26
1.65%
Market CapRUB 413.81B
VolumeRUB 17.96B
4
RUB 2.25
2.04%
Market CapRUB 128.79B
VolumeRUB 3.55B
5
RUB 710.61
1.20%
Market CapRUB 103.81B
VolumeRUB 949.01M
6
RUB 194.18
2.23%
Market CapRUB 93.12B
VolumeRUB 3.22B
7
RUB 0.324694
2.31%
Market CapRUB 47.88B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 88.87M
VolumeRUB 196,449
4062
RUB 0.093328
2.34%
Market CapRUB 88.54M
VolumeRUB 577,819
Market CapRUB 88.44M
VolumeRUB 221,038
4065
RUB 0.00000021
2.22%
Market CapRUB 88.26M
VolumeRUB 771,055
4066
RUB 0.00267475
12.64%
Market CapRUB 88.3M
VolumeRUB 262,189

Data provided by Coingecko API