Bware (INFRA) Live Price

Bware logo
INFRABware
RUB 13.36+ 0.28%
Market Cap
RUB 63.36M
0.12%
Volume (24)
RUB 5,856,791
2.21%
Circulating Supply
4,743,867 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
RUB 13.36

Price Change

RUB 0.03674346
0.28%
24h Low / 24h High
RUB 13.15 / RUB 13.48

Trading Volume

RUB 5,856,791
2.21%
Volume / Market Cap
0.092439801
Market Dominance
0.000024415145%
Market Rank
#3875

Bware Supply

Circulating Supply
4,743,867 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
RUB 63,357,893
0.12%

Fully Diluted
Market Cap

RUB 1,335,574,800
0.47%

Bware Price Yesterday

Yesterday's Low / High
RUB 13.377975 / RUB 13.46072
Yesterday's Open / Close
RUB 13.377975 / RUB 13.46072
Yesterday's Change
0.44%
Yesterday's Volume
RUB 6,098,878.9

Bware Price History

7d Low / 7d High
RUB 0.15298427 / RUB 0.16604319
30d Low / 30d High
RUB 13.186027 / RUB 13.46072
90d Low / 90d High
RUB 13.186027 / RUB 14.21839
52 Week Low / 52 Week High
RUB 13.186027 / RUB 14.720663
All Time High1월 24일, 2024 (1 years ago)
RUB 216.98
93.84%
All Time Low11월 9일, 2024 (3 months ago)
RUB 11.74
13.75%

Data provided by Coingecko API

INFRA to RUB converter

Bware
BwareINFRA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to RUB)

INFRARUB by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 13.321056
RUB 0
RUB 13.46072
RUB 13.186027
2025. 2. 25.
RUB 13.761188
RUB 13.321056
RUB 13.761188
RUB 13.250687
2025. 2. 24.
RUB 14.173838
RUB 13.761188
RUB 14.17655
RUB 13.69687
2025. 2. 23.
RUB 14.050114
RUB 14.173838
RUB 14.21839
RUB 14.050114
2025. 2. 22.
RUB 14.140108
RUB 14.050114
RUB 14.172058
RUB 14.050244
2025. 2. 21.
RUB 14.614254
RUB 14.140108
RUB 14.720663
RUB 14.134023
2025. 2. 20.
RUB 13.984521
RUB 14.614254
RUB 14.634738
RUB 13.980792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 39 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,621
4.52%
Market CapRUB 1.68T
VolumeRUB 76.13B
2
RUB 2,342.98
5.62%
Market CapRUB 282.27B
VolumeRUB 31.3B
4
RUB 2.2
4.28%
Market CapRUB 127.04B
VolumeRUB 5.97B
5
RUB 612.51
2.28%
Market CapRUB 89.25B
VolumeRUB 1.46B
6
RUB 136.89
3.94%
Market CapRUB 68.16B
VolumeRUB 5.69B
8
RUB 0.204291
2.83%
Market CapRUB 30.22B
VolumeRUB 2.01B

Data provided by Coingecko API

More Cryptocurrencies

3870
RUB 0.068331
10.14%
Market CapRUB 63.56M
VolumeRUB 2.67M
3872
RUB 0.06676
4.70%
Market CapRUB 63.52M
VolumeRUB 1.34M
3873
RUB 0.125965
3.62%
Market CapRUB 63.48M
VolumeRUB 47,496
3878
RUB 0.249318
2.06%
Market CapRUB 63.18M
VolumeRUB 4.84M
3876
RUB 0.063063
13.40%
Market CapRUB 63.16M
VolumeRUB 961,538

Data provided by Coingecko API