Aventis AI (AAI) Live Price

Aventis AI logo
AAIAventis AI
JPY 11.23+ 40.16%
Market Cap
JPY 4.36B
40.19%
Volume (24)
JPY 81,676
0.11%
Circulating Supply
388,216,000 AAI
Issue Date
-

Data provided by Coingecko API

AAI price Statistics

Aventis AI Price Today

Aventis AI Price
JPY 11.23

Price Change

JPY 3.22
40.16%
24h Low / 24h High
JPY 7.55 / JPY 12.41

Trading Volume

JPY 81,676
0.11%
Volume / Market Cap
0.000018740106
Market Dominance
0.00076358445%
Market Rank
#1016

Aventis AI Supply

Circulating Supply
388,216,000 AAI
Total Supply
1,000,000,000 AAI
Max Supply
1,000,000,000 AAI

Aventis AI Market Cap

Market Cap
JPY 4,358,353,200
40.19%

Fully Diluted
Market Cap

JPY 11,226,619,000
34.99%

Aventis AI Price Yesterday

Yesterday's Low / High
JPY 8.3124465 / JPY 8.3214059
Yesterday's Open / Close
JPY 8.3124465 / JPY 8.3214059
Yesterday's Change
35.03%
Yesterday's Volume
JPY 20,014.376

Aventis AI Price History

7d Low / 7d High
JPY 0.048448118 / JPY 0.07113622
30d Low / 30d High
JPY 8.0491057 / JPY 9.7018177
90d Low / 90d High
JPY 8.0491057 / JPY 10.427273
52 Week Low / 52 Week High
JPY 7.4585178 / JPY 10.427273
All Time High7월 11일, 2024 (6 months ago)
JPY 40.44
72.32%
All Time Low12월 3일, 2024 (2 months ago)
JPY 0.765748
1361.89%

Data provided by Coingecko API

AAI to JPY converter

Aventis AI
Aventis AIAAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aventis AI Price Chart (AAI to JPY)

AAIJPY by TradingView

Aventis AI Exchanges

Instant crypto to crypto exchange coming soon!

Aventis AI Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 9.690833
JPY 0
JPY 9.690833
JPY 8.049106
2025. 2. 2.
JPY 10.102225
JPY 9.690833
JPY 10.135409
JPY 9.626962
2025. 2. 1.
JPY 9.776877
JPY 10.102225
JPY 10.427273
JPY 9.740546
2025. 1. 31.
JPY 9.659576
JPY 9.776877
JPY 9.776114
JPY 9.326975
2025. 1. 30.
JPY 7.570027
JPY 9.659576
JPY 9.682094
JPY 7.547938
2025. 1. 29.
JPY 8.233536
JPY 7.570027
JPY 8.393242
JPY 7.513887
2025. 1. 28.
JPY 7.458518
JPY 8.233536
JPY 7.978089
JPY 7.458518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 15 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,149
0.80%
Market CapJPY 1.97T
VolumeJPY 70.23B
2
JPY 2,799.37
4.34%
Market CapJPY 338.15B
VolumeJPY 48.37B
3
JPY 2.61
0.76%
Market CapJPY 150.42B
VolumeJPY 11.99B
5
JPY 213.33
2.89%
Market CapJPY 104.2B
VolumeJPY 8.61B
6
JPY 580.96
1.67%
Market CapJPY 84.69B
VolumeJPY 1.7B
8
JPY 0.267562
0.74%
Market CapJPY 39.57B
VolumeJPY 4.68B

Data provided by Coingecko API

More Cryptocurrencies

1013
JPY 9.52
0.13%
Market CapJPY 4.38B
VolumeJPY 41.53M
1007
JPY 79.36
5.66%
Market CapJPY 4.37B
VolumeJPY 3.97B
1011
JPY 170.63
2.38%
Market CapJPY 4.36B
VolumeJPY 905.26M
1017
JPY 10.19
6.85%
Market CapJPY 4.36B
VolumeJPY 7.16M
1018
JPY 21.89
1.58%
Market CapJPY 4.35B
VolumeJPY 231.24M

Data provided by Coingecko API