Aventis AI (AAI) Live Price

Aventis AI logo
AAIAventis AI
JPY 11.62 -17.13%
Market Cap
JPY 4.5B
17.32%
Volume (24)
JPY 38,188
1.03%
Circulating Supply
388,216,000 AAI
Issue Date
-

Data provided by Coingecko API

AAI price Statistics

Aventis AI Price Today

Aventis AI Price
JPY 11.62

Price Change

JPY -2.4022327
17.13%
24h Low / 24h High
JPY 11.29 / JPY 14.05

Trading Volume

JPY 38,188
1.03%
Volume / Market Cap
0.0000084951591
Market Dominance
0.00097783039%
Market Rank
#836

Aventis AI Supply

Circulating Supply
388,216,000 AAI
Total Supply
1,000,000,000 AAI
Max Supply
1,000,000,000 AAI

Aventis AI Market Cap

Market Cap
JPY 4,495,266,000
17.32%

Fully Diluted
Market Cap

JPY 11,579,291,000
3.13%

Aventis AI Price Yesterday

Yesterday's Low / High
JPY 11.891605 / JPY 12.015118
Yesterday's Open / Close
JPY 11.891605 / JPY 12.015118
Yesterday's Change
2.79%
Yesterday's Volume
JPY 44,906.385

Aventis AI Price History

7d Low / 7d High
JPY 0.076571009 / JPY 0.32812398
30d Low / 30d High
JPY 11.770674 / JPY 15.942892
90d Low / 90d High
JPY 11.770674 / JPY 48.471743
52 Week Low / 52 Week High
JPY 11.770674 / JPY 48.471743
All Time High3월 6일, 2025 (3 days ago)
JPY 48.53
76.08%
All Time Low12월 3일, 2024 (3 months ago)
JPY 0.765748
1416.19%

Data provided by Coingecko API

AAI to JPY converter

Aventis AI
Aventis AIAAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aventis AI Price Chart (AAI to JPY)

AAIJPY by TradingView

Aventis AI Exchanges

Instant crypto to crypto exchange coming soon!

Aventis AI Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 14.792791
JPY 0
JPY 14.792791
JPY 11.770674
2025. 3. 8.
JPY 14.005247
JPY 14.792791
JPY 15.942892
JPY 13.061147
2025. 3. 7.
JPY 34.305183
JPY 14.005247
JPY 34.458176
JPY 12.245705
2025. 3. 6.
JPY 35.308533
JPY 34.305183
JPY 48.471743
JPY 30.186371
2025. 3. 5.
JPY 25.271329
JPY 35.308533
JPY 32.555599
JPY 25.271329
2025. 3. 4.
JPY 25.711046
JPY 25.271329
JPY 28.043003
JPY 24.636507
2025. 3. 3.
JPY 26.171164
JPY 25.711046
JPY 28.973683
JPY 24.827778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 6 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,620
4.91%
Market CapJPY 1.62T
VolumeJPY 38.86B
2
JPY 2,063.53
5.25%
Market CapJPY 248.72B
VolumeJPY 21.34B
4
JPY 2.15
7.49%
Market CapJPY 124.46B
VolumeJPY 6.02B
5
JPY 561.69
3.80%
Market CapJPY 81.94B
VolumeJPY 964.42M
6
JPY 126.67
9.10%
Market CapJPY 64.42B
VolumeJPY 4.79B
9
JPY 0.171502
9.82%
Market CapJPY 25.43B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

831
JPY 42.82
25.27%
Market CapJPY 4.52B
VolumeJPY 216.07M
832
JPY 0.427864
0.47%
Market CapJPY 4.51B
VolumeJPY 34.63M
834
JPY 0.706152
8.46%
Market CapJPY 4.5B
VolumeJPY 764.08M
835
JPY 0.479359
9.12%
Market CapJPY 4.5B
VolumeJPY 152,010
838
JPY 5.83
10.30%
Market CapJPY 4.48B
VolumeJPY 1.9B

Data provided by Coingecko API