Aventis AI (AAI) Live Price

Aventis AI logo
AAIAventis AI
BRL 0.29026+ 11.99%
Market Cap
BRL 112.68M
12.04%
Volume (24)
BRL 501
0.04%
Circulating Supply
388,216,000 AAI
Issue Date
-

Data provided by Coingecko API

AAI price Statistics

Aventis AI Price Today

Aventis AI Price
BRL 0.29026

Price Change

BRL 0.03107706
11.99%
24h Low / 24h High
BRL 0.255855 / BRL 0.291088

Trading Volume

BRL 500.91
0.04%
Volume / Market Cap
0.0000044452754
Market Dominance
0.00058263375%
Market Rank
#1196

Aventis AI Supply

Circulating Supply
388,216,000 AAI
Total Supply
1,000,000,000 AAI
Max Supply
1,000,000,000 AAI

Aventis AI Market Cap

Market Cap
BRL 112,683,680
12.04%

Fully Diluted
Market Cap

BRL 290,260,270
6.60%

Aventis AI Price Yesterday

Yesterday's Low / High
BRL 0.27222421 / BRL 0.27234018
Yesterday's Open / Close
BRL 0.27234018 / BRL 0.27222421
Yesterday's Change
6.60%
Yesterday's Volume
BRL 415.82805

Aventis AI Price History

7d Low / 7d High
BRL 0.043927545 / BRL 0.064792295
30d Low / 30d High
BRL 0.2587288 / BRL 0.27461892
90d Low / 90d High
BRL 0.25423506 / BRL 0.37621303
52 Week Low / 52 Week High
BRL 0.25423506 / BRL 0.37621303
All Time High7월 11일, 2024 (7 months ago)
BRL 1.35
78.57%
All Time Low12월 3일, 2024 (2 months ago)
BRL 0.03096482
837.39%

Data provided by Coingecko API

AAI to BRL converter

Aventis AI
Aventis AIAAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aventis AI Price Chart (AAI to BRL)

AAIBRL by TradingView

Aventis AI Exchanges

Instant crypto to crypto exchange coming soon!

Aventis AI Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.259311
BRL 0
BRL 0.274619
BRL 0.258766
2025. 2. 11.
BRL 0.254296
BRL 0.259311
BRL 0.266065
BRL 0.254235
2025. 2. 10.
BRL 0.347153
BRL 0.254296
BRL 0.347153
BRL 0.28554
2025. 2. 9.
BRL 0.306231
BRL 0.347153
BRL 0.376213
BRL 0.265746
2025. 2. 8.
BRL 0.281648
BRL 0.306231
BRL 0.29858
BRL 0.257919
2025. 2. 6.
BRL 0.278852
BRL 0
BRL 0.279818
BRL 0.275687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 49 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,915
0.32%
Market CapBRL 1.9T
VolumeBRL 51.94B
2
BRL 2,653.06
0.89%
Market CapBRL 320.2B
VolumeBRL 27.72B
4
BRL 2.45
0.94%
Market CapBRL 140.92B
VolumeBRL 4.87B
5
BRL 709.17
9.62%
Market CapBRL 103.62B
VolumeBRL 3.44B
6
BRL 191.56
3.02%
Market CapBRL 93.57B
VolumeBRL 5B
8
BRL 0.26
0.11%
Market CapBRL 38.05B
VolumeBRL 2.09B

Data provided by Coingecko API

More Cryptocurrencies

1193
BRL 0.99
4.66%
Market CapBRL 113.01M
VolumeBRL 3.71M
1194
BRL 113.23
1.24%
Market CapBRL 112.77M
VolumeBRL 2.88M
1195
BRL 0.67
9.92%
Market CapBRL 112.71M
VolumeBRL 5.62M
1197
BRL 2.62
1.79%
Market CapBRL 112.61M
VolumeBRL 411,295
1198
BRL 0.33
1.56%
Market CapBRL 112.43M
VolumeBRL 1.3M

Data provided by Coingecko API