Aventis AI (AAI) Live Price

Aventis AI logo
AAIAventis AI
BRL 0.100293-8.53%
Market Cap
BRL 38.94M
8.53%
Volume (24)
BRL 28,935
0.01%
Circulating Supply
388,216,000 AAI
Issue Date
-

Data provided by Coingecko API

AAI price Statistics

Aventis AI Price Today

Aventis AI Price
BRL 0.100293

Price Change

BRL -0.009349541
8.53%
24h Low / 24h High
BRL 0.096896 / BRL 0.109651

Trading Volume

BRL 28,935
0.01%
Volume / Market Cap
0.00074315467
Market Dominance
0.00031779325%
Market Rank
#1564

Aventis AI Supply

Circulating Supply
388,216,000 AAI
Total Supply
1,000,000,000 AAI
Max Supply
1,000,000,000 AAI

Aventis AI Market Cap

Market Cap
BRL 38,935,367
8.53%

Fully Diluted
Market Cap

BRL 100,293,050
8.54%

Aventis AI Price Yesterday

Yesterday's Low / High
BRL 0.10965127 / BRL 0.10965704
Yesterday's Open / Close
BRL 0.10965127 / BRL 0.10965704
Yesterday's Change
8.54%
Yesterday's Volume
BRL 160,962.75

Aventis AI Price History

7d Low / 7d High
BRL 0.011944326 / BRL 0.030000237
30d Low / 30d High
BRL 0.10958301 / BRL 0.16277529
90d Low / 90d High
BRL 0.065759489 / BRL 0.16277529
52 Week Low / 52 Week High
BRL 0.065759489 / BRL 0.16277529
All Time High7월 11일, 2024 (2 months ago)
BRL 1.35
92.60%
All Time Low8월 11일, 2024 (1 months ago)
BRL 0.062248
61.13%

Data provided by Coingecko API

AAI to BRL converter

Aventis AI
Aventis AIAAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aventis AI Price Chart (AAI to BRL)

AAIBRL by TradingView

Aventis AI Exchanges

Instant crypto to crypto exchange coming soon!

Aventis AI Historical Price Data (BRL)

Date
2024. 9. 20.
BRL 0.115604
BRL 0
BRL 0.162775
BRL 0.109583
2024. 9. 19.
BRL 0.12011
BRL 0.115604
BRL 0.120293
BRL 0.115585
2024. 9. 18.
BRL 0.114117
BRL 0.12011
BRL 0.12074
BRL 0.114117
2024. 9. 17.
BRL 0.098433
BRL 0.114117
BRL 0.126623
BRL 0.065759
2024. 9. 16.
BRL 0.106728
BRL 0.098433
BRL 0.108061
BRL 0.098423
2024. 9. 15.
BRL 0.100763
BRL 0.106728
BRL 0.112017
BRL 0.083537
2024. 9. 14.
BRL 0.093006
BRL 0.100763
BRL 0.111317
BRL 0.087912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 8 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,162
0.08%
Market CapBRL 1.25T
VolumeBRL 12.49B
2
BRL 2,570.52
0.67%
Market CapBRL 309.27B
VolumeBRL 9.17B
4
BRL 587
3.28%
Market CapBRL 85.6B
VolumeBRL 700.8M
5
BRL 148.41
0.81%
Market CapBRL 69.55B
VolumeBRL 1.82B
7
BRL 0.6
1.72%
Market CapBRL 33.72B
VolumeBRL 1.04B
9
BRL 0.11
2.92%
Market CapBRL 15.88B
VolumeBRL 532.84M

Data provided by Coingecko API

More Cryptocurrencies

1561
BRL 1.18
0.45%
Market CapBRL 39.25M
VolumeBRL 60,347
1562
BRL 0.0000419
5.26%
Market CapBRL 39.16M
VolumeBRL 148,710
1563
BRL 0.06
0%
Market CapBRL 38.4M
VolumeBRL 8
1565
BRL 0.31
0.95%
Market CapBRL 38.78M
VolumeBRL 2.07M
1567
BRL 0.00009598
10.19%
Market CapBRL 38.76M
VolumeBRL 971,490

Data provided by Coingecko API