Aventis AI (AAI) Live Price

Aventis AI logo
AAIAventis AI
BRL 0.292312+ 20.13%
Market Cap
BRL 113.32M
19.83%
Volume (24)
BRL 1,622
0.05%
Circulating Supply
388,216,000 AAI
Issue Date
-

Data provided by Coingecko API

AAI price Statistics

Aventis AI Price Today

Aventis AI Price
BRL 0.292312

Price Change

BRL 0.04897419
20.13%
24h Low / 24h High
BRL 0.235522 / BRL 0.292469

Trading Volume

BRL 1,622.17
0.05%
Volume / Market Cap
0.000014315385
Market Dominance
0.00049391906%
Market Rank
#1399

Aventis AI Supply

Circulating Supply
388,216,000 AAI
Total Supply
1,000,000,000 AAI
Max Supply
1,000,000,000 AAI

Aventis AI Market Cap

Market Cap
BRL 113,316,550
19.83%

Fully Diluted
Market Cap

BRL 291,890,460
19.92%

Aventis AI Price Yesterday

Yesterday's Low / High
BRL 0.24333758 / BRL 0.24345091
Yesterday's Open / Close
BRL 0.24333758 / BRL 0.24345091
Yesterday's Change
20.10%
Yesterday's Volume
BRL 794.19788

Aventis AI Price History

7d Low / 7d High
BRL 0.038488635 / BRL 0.066134189
30d Low / 30d High
BRL 0.24316717 / BRL 0.29058034
90d Low / 90d High
BRL 0.24316717 / BRL 0.37559938
52 Week Low / 52 Week High
BRL 0.24316717 / BRL 0.40399181
All Time High7월 11일, 2024 (6 months ago)
BRL 1.35
78.45%
All Time Low12월 3일, 2024 (1 months ago)
BRL 0.03096482
842.45%

Data provided by Coingecko API

AAI to BRL converter

Aventis AI
Aventis AIAAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aventis AI Price Chart (AAI to BRL)

AAIBRL by TradingView

Aventis AI Exchanges

Instant crypto to crypto exchange coming soon!

Aventis AI Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.278105
BRL 0
BRL 0.278926
BRL 0.243167
2025. 1. 10.
BRL 0.303253
BRL 0.278105
BRL 0.303253
BRL 0.277358
2025. 1. 9.
BRL 0.327492
BRL 0.303253
BRL 0.328319
BRL 0.281871
2025. 1. 8.
BRL 0.345214
BRL 0.327492
BRL 0.345726
BRL 0.327458
2025. 1. 7.
BRL 0.403643
BRL 0.345214
BRL 0.403643
BRL 0.344926
2025. 1. 6.
BRL 0.403604
BRL 0.403643
BRL 0.403992
BRL 0.397367
2025. 1. 5.
BRL 0.403507
BRL 0.403604
BRL 0.403771
BRL 0.379494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 55 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,077
0.52%
Market CapBRL 1.86T
VolumeBRL 19.37B
2
BRL 3,244.32
1.30%
Market CapBRL 389.93B
VolumeBRL 10.41B
3
BRL 2.5
1.98%
Market CapBRL 143.33B
VolumeBRL 4.97B
5
BRL 692.15
0.73%
Market CapBRL 100.75B
VolumeBRL 315.79M
6
BRL 187.23
0.55%
Market CapBRL 90.44B
VolumeBRL 1.85B
7
BRL 0.33
2.15%
Market CapBRL 49.15B
VolumeBRL 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1395
BRL 0.01
0.93%
Market CapBRL 114.31M
VolumeBRL 1.6M
1396
BRL 0.86
1.41%
Market CapBRL 113.81M
VolumeBRL 2.34M
1397
BRL 0.11
6.34%
Market CapBRL 113.62M
VolumeBRL 1.77M
Market CapBRL 112.42M
VolumeBRL 99,269
1398
BRL 1.13
0.70%
Market CapBRL 112.38M
VolumeBRL 304,470

Data provided by Coingecko API