Aventis AI (AAI) Live Price

Aventis AI logo
AAIAventis AI
INR 3.58+ 4.73%
Market Cap
INR 1.39B
4.72%
Volume (24)
INR 17,672
11.71%
Circulating Supply
388,216,000 AAI
Issue Date
-

Data provided by Coingecko API

AAI price Statistics

Aventis AI Price Today

Aventis AI Price
INR 3.58

Price Change

INR 0.161987
4.73%
24h Low / 24h High
INR 3.42 / INR 4.14

Trading Volume

INR 17,672.22
11.71%
Volume / Market Cap
0.00001270245
Market Dominance
0.00044115248%
Market Rank
#1438

Aventis AI Supply

Circulating Supply
388,216,000 AAI
Total Supply
1,000,000,000 AAI
Max Supply
1,000,000,000 AAI

Aventis AI Market Cap

Market Cap
INR 1,391,245,000
4.72%

Fully Diluted
Market Cap

INR 3,583,687,900
10.95%

Aventis AI Price Yesterday

Yesterday's Low / High
INR 3.9244737 / INR 4.1241847
Yesterday's Open / Close
INR 4.1241847 / INR 3.9244737
Yesterday's Change
11.04%
Yesterday's Volume
INR 22,886.915

Aventis AI Price History

7d Low / 7d High
INR 0.038488635 / INR 0.066134189
30d Low / 30d High
INR 3.3167447 / INR 4.1241847
90d Low / 90d High
INR 3.3167447 / INR 4.6201922
52 Week Low / 52 Week High
INR 3.3167447 / INR 5.6722209
All Time High7월 11일, 2024 (6 months ago)
INR 20.89
82.84%
All Time Low12월 3일, 2024 (1 months ago)
INR 0.433234
727.64%

Data provided by Coingecko API

AAI to INR converter

Aventis AI
Aventis AIAAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aventis AI Price Chart (AAI to INR)

AAIINR by TradingView

Aventis AI Exchanges

Instant crypto to crypto exchange coming soon!

Aventis AI Historical Price Data (INR)

Date
2025. 1. 12.
INR 3.427174
INR 0
INR 4.124185
INR 3.316745
2025. 1. 11.
INR 3.914228
INR 3.427174
INR 3.925775
INR 3.421663
2025. 1. 10.
INR 4.316631
INR 3.914228
INR 4.316631
INR 3.912059
2025. 1. 9.
INR 4.607905
INR 4.316631
INR 4.620192
INR 3.967842
2025. 1. 8.
INR 4.854106
INR 4.607905
INR 4.861373
INR 4.60584
2025. 1. 7.
INR 5.652244
INR 4.854106
INR 5.672221
INR 4.852357
2025. 1. 6.
INR 5.600158
INR 5.652244
INR 5.651628
INR 5.567016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 2 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,299
2.86%
Market CapINR 1.81T
VolumeINR 33.08B
2
INR 3,107.1
4.17%
Market CapINR 374.54B
VolumeINR 18.82B
3
INR 2.41
2.76%
Market CapINR 138.95B
VolumeINR 5.81B
5
INR 665.14
3.63%
Market CapINR 97.13B
VolumeINR 667.97M
6
INR 178.08
4.34%
Market CapINR 86.4B
VolumeINR 3.2B
7
INR 0.319112
4.97%
Market CapINR 47.08B
VolumeINR 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1434
INR 5.96
2.32%
Market CapINR 1.39B
VolumeINR 16.51M
1436
INR 1,361.82
5.29%
Market CapINR 1.39B
VolumeINR 21.51M
1437
INR 0.03303106
8.76%
Market CapINR 1.39B
VolumeINR 90.76M
1439
Market CapINR 1.38B
VolumeINR 190,991
1440
INR 1.37
15.12%
Market CapINR 1.37B
VolumeINR 195.7M

Data provided by Coingecko API