Aventis AI (AAI) Live Price

Aventis AI logo
AAIAventis AI
0.070156+ 39.26%
Market Cap
€27.23M
39.27%
Volume (24)
510
0.17%
Circulating Supply
388,216,000 AAI
Issue Date
-

Data provided by Coingecko API

AAI price Statistics

Aventis AI Price Today

Aventis AI Price
€0.070156

Price Change

€0.01977701
39.26%
24h Low / 24h High
€0.04741377 / €0.077349

Trading Volume

€510.33
0.17%
Volume / Market Cap
0.00001874009
Market Dominance
0.0007780558%
Market Rank
#1016

Aventis AI Supply

Circulating Supply
388,216,000 AAI
Total Supply
1,000,000,000 AAI
Max Supply
1,000,000,000 AAI

Aventis AI Market Cap

Market Cap
€27,231,993
39.27%

Fully Diluted
Market Cap

€70,146,499
35.03%

Aventis AI Price Yesterday

Yesterday's Low / High
€0.051906573 / €0.051994084
Yesterday's Open / Close
€0.051906573 / €0.051994084
Yesterday's Change
35.04%
Yesterday's Volume
€124.97857

Aventis AI Price History

7d Low / 7d High
€0.048448118 / €0.07113622
30d Low / 30d High
€0.050593874 / €0.061055644
90d Low / 90d High
€0.050593874 / €0.064834733
52 Week Low / 52 Week High
€0.046014991 / €0.064834733
All Time High7월 11일, 2024 (6 months ago)
€0.230823
69.73%
All Time Low12월 3일, 2024 (2 months ago)
€0.00487132
1334.30%

Data provided by Coingecko API

AAI to EUR converter

Aventis AI
Aventis AIAAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aventis AI Price Chart (AAI to EUR)

AAIEUR by TradingView

Aventis AI Exchanges

Instant crypto to crypto exchange coming soon!

Aventis AI Historical Price Data (EUR)

Date
2025. 2. 3.
€0.060873
€0
€0.060873
€0.050594
2025. 2. 2.
€0.062814
€0.060873
€0.06302
€0.059841
2025. 2. 1.
€0.060796
€0.062814
€0.064835
€0.06057
2025. 1. 31.
€0.060294
€0.060796
€0.060798
€0.058034
2025. 1. 30.
€0.046794
€0.060294
€0.060361
€0.046794
2025. 1. 29.
€0.050757
€0.046794
€0.051702
€0.04642
2025. 1. 28.
€0.046128
€0.050757
€0.049055
€0.046015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 13 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,149
0.80%
Market Cap€1.97T
Volume€70.23B
2
2,799.37
4.34%
Market Cap€338.15B
Volume€48.37B
3
2.61
0.76%
Market Cap€150.42B
Volume€11.99B
5
213.33
2.89%
Market Cap€104.2B
Volume€8.61B
6
580.96
1.67%
Market Cap€84.69B
Volume€1.7B
8
0.27
0.74%
Market Cap€39.57B
Volume€4.68B

Data provided by Coingecko API

More Cryptocurrencies

1014
0.5
5.11%
Market Cap€27.34M
Volume€24.84M
1013
0.54
0.51%
Market Cap€27.33M
Volume€10.35M
1015
1.07
1.60%
Market Cap€27.26M
Volume€5.66M
1017
Market Cap€27.23M
Volume€44,856
1019
0.41
2.26%
Market Cap€27.22M
Volume€21,587

Data provided by Coingecko API