Aventis AI (AAI) Live Price

Aventis AI logo
AAIAventis AI
0.054105+ 6.99%
Market Cap
€21M
7.01%
Volume (24)
37
0.05%
Circulating Supply
388,216,000 AAI
Issue Date
-

Data provided by Coingecko API

AAI price Statistics

Aventis AI Price Today

Aventis AI Price
€0.054105

Price Change

€0.00353532
6.99%
24h Low / 24h High
€0.050099 / €0.054457

Trading Volume

€37.42
0.05%
Volume / Market Cap
0.0000017815856
Market Dominance
0.00064327831%
Market Rank
#1287

Aventis AI Supply

Circulating Supply
388,216,000 AAI
Total Supply
1,000,000,000 AAI
Max Supply
1,000,000,000 AAI

Aventis AI Market Cap

Market Cap
€21,003,762
7.01%

Fully Diluted
Market Cap

€54,103,289
6.83%

Aventis AI Price Yesterday

Yesterday's Low / High
€0.050631644 / €0.050656711
Yesterday's Open / Close
€0.050656711 / €0.050631644
Yesterday's Change
6.83%
Yesterday's Volume
€59.495294

Aventis AI Price History

7d Low / 7d High
€0.050970342 / €0.085283357
30d Low / 30d High
€0.048876021 / €0.05952284
90d Low / 90d High
€0.048876021 / €0.076578137
52 Week Low / 52 Week High
€0.048876021 / €0.082093005
All Time High7월 11일, 2024 (5 months ago)
€0.230823
76.56%
All Time Low12월 3일, 2024 (23 days ago)
€0.00487132
1010.68%

Data provided by Coingecko API

AAI to EUR converter

Aventis AI
Aventis AIAAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aventis AI Price Chart (AAI to EUR)

AAIEUR by TradingView

Aventis AI Exchanges

Instant crypto to crypto exchange coming soon!

Aventis AI Historical Price Data (EUR)

Date
2024. 12. 25.
€0.049161
€0
€0.055877
€0.049161
2024. 12. 24.
€0.05858
€0.049161
€0.059523
€0.048876
2024. 12. 23.
€0.073731
€0.05858
€0.073839
€0.05522
2024. 12. 22.
€0.070378
€0.073731
€0.076578
€0.062038
2024. 12. 21.
€0.078247
€0.070378
€0.081756
€0.069859
2024. 12. 20.
€0.073492
€0.078247
€0.081405
€0.067314
2024. 12. 19.
€0.079303
€0.073492
€0.082093
€0.073087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 50 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,492
3.36%
Market Cap€1.89T
Volume€46.21B
2
3,325.07
4.15%
Market Cap€400.55B
Volume€19.74B
4
2.15
5.97%
Market Cap€123.5B
Volume€4.66B
5
690.73
1.61%
Market Cap€101B
Volume€1.23B
6
188.43
4.99%
Market Cap€90.56B
Volume€3.51B
7
0.31
5.45%
Market Cap€46.16B
Volume€2.64B

Data provided by Coingecko API

More Cryptocurrencies

1288
0.03
5.18%
Market Cap€21.03M
Volume€137,445
1282
0.18
1.65%
Market Cap€21.03M
Volume€4,720
1286
0.13
7.12%
Market Cap€21.01M
Volume€841,497
1289
1.25
1.76%
Market Cap€20.93M
Volume€25,502
1292
0.29
1.65%
Market Cap€20.92M
Volume€1.56M

Data provided by Coingecko API