Aventis AI (AAI) Live Price

Aventis AI logo
AAIAventis AI
GBP 0.065106 -12.58%
Market Cap
GBP 25.13M
12.96%
Volume (24)
GBP 36,863
0.10%
Circulating Supply
388,216,000 AAI
Issue Date
-

Data provided by Coingecko API

AAI price Statistics

Aventis AI Price Today

Aventis AI Price
GBP 0.065106

Price Change

GBP -0.0093655598
12.58%
24h Low / 24h High
GBP 0.056348 / GBP 0.181739

Trading Volume

GBP 36,863
0.10%
Volume / Market Cap
0.0014667979
Market Dominance
0.0010527002%
Market Rank
#894

Aventis AI Supply

Circulating Supply
388,216,000 AAI
Total Supply
1,000,000,000 AAI
Max Supply
1,000,000,000 AAI

Aventis AI Market Cap

Market Cap
GBP 25,131,615
12.96%

Fully Diluted
Market Cap

GBP 64,736,165
14.27%

Aventis AI Price Yesterday

Yesterday's Low / High
GBP 0.075479481 / GBP 0.075551585
Yesterday's Open / Close
GBP 0.075551585 / GBP 0.075479481
Yesterday's Change
13.78%
Yesterday's Volume
GBP 69.234717

Aventis AI Price History

7d Low / 7d High
GBP 0.068394749 / GBP 0.20889115
30d Low / 30d High
GBP 0.072610126 / GBP 0.082674146
90d Low / 90d High
GBP 0.055197072 / GBP 0.10961592
52 Week Low / 52 Week High
GBP 0.054253113 / GBP 0.10961592
All Time High7월 11일, 2024 (7 months ago)
GBP 0.194447
66.59%
All Time Low12월 3일, 2024 (2 months ago)
GBP 0.00404035
1508.09%

Data provided by Coingecko API

AAI to GBP converter

Aventis AI
Aventis AIAAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aventis AI Price Chart (AAI to GBP)

AAIGBP by TradingView

Aventis AI Exchanges

Instant crypto to crypto exchange coming soon!

Aventis AI Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.076209
GBP 0
GBP 0.076824
GBP 0.07261
2025. 2. 24.
GBP 0.070357
GBP 0.076209
GBP 0.083069
GBP 0.066965
2025. 2. 23.
GBP 0.061577
GBP 0.070357
GBP 0.070876
GBP 0.061577
2025. 2. 22.
GBP 0.079284
GBP 0.061577
GBP 0.109616
GBP 0.055197
2025. 2. 21.
GBP 0.058292
GBP 0.079284
GBP 0.081822
GBP 0.058224
2025. 2. 20.
GBP 0.05438
GBP 0.058292
GBP 0.058241
GBP 0.054253
2025. 2. 19.
GBP 0.055037
GBP 0.05438
GBP 0.060723
GBP 0.054345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 45 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,803
0.96%
Market CapGBP 1.74T
VolumeGBP 58.02B
2
GBP 2,442.47
2.66%
Market CapGBP 293.87B
VolumeGBP 25.61B
4
GBP 2.28
4.30%
Market CapGBP 131.39B
VolumeGBP 7.12B
5
GBP 621.82
2.91%
Market CapGBP 90.54B
VolumeGBP 1.11B
6
GBP 138.69
2.02%
Market CapGBP 69.05B
VolumeGBP 5.24B
8
GBP 0.210179
3.99%
Market CapGBP 30.94B
VolumeGBP 2.02B

Data provided by Coingecko API

More Cryptocurrencies

896
GBP 0.348565
5.81%
Market CapGBP 25.28M
VolumeGBP 8.18M
891
GBP 0.253914
0.80%
Market CapGBP 25.24M
VolumeGBP 100,815
893
GBP 0.00092906
1.06%
Market CapGBP 25.14M
VolumeGBP 1.19M
895
GBP 0.0498297
3.30%
Market CapGBP 25.13M
VolumeGBP 1.27M
902
GBP 0.04457674
0.17%
Market CapGBP 24.9M
VolumeGBP 1,257

Data provided by Coingecko API