Aventis AI (AAI) Live Price

Aventis AI logo
AAIAventis AI
GBP 0.044764+ 5.17%
Market Cap
GBP 17.37M
5.09%
Volume (24)
GBP 40
0.44%
Circulating Supply
388,216,000 AAI
Issue Date
-

Data provided by Coingecko API

AAI price Statistics

Aventis AI Price Today

Aventis AI Price
GBP 0.04476375

Price Change

GBP 0.00220233
5.17%
24h Low / 24h High
GBP 0.03985344 / GBP 0.04472812

Trading Volume

GBP 40.06
0.44%
Volume / Market Cap
0.0000023069346
Market Dominance
0.00060319096%
Market Rank
#1219

Aventis AI Supply

Circulating Supply
388,216,000 AAI
Total Supply
1,000,000,000 AAI
Max Supply
1,000,000,000 AAI

Aventis AI Market Cap

Market Cap
GBP 17,365,035
5.09%

Fully Diluted
Market Cap

GBP 44,730,343
4.96%

Aventis AI Price Yesterday

Yesterday's Low / High
GBP 0.04252253 / GBP 0.042708401
Yesterday's Open / Close
GBP 0.04252253 / GBP 0.042708401
Yesterday's Change
5.04%
Yesterday's Volume
GBP 5.4628694

Aventis AI Price History

7d Low / 7d High
GBP 0.039087444 / GBP 0.063230587
30d Low / 30d High
GBP 0.04252253 / GBP 0.043188259
90d Low / 90d High
GBP 0.04252253 / GBP 0.050872991
52 Week Low / 52 Week High
GBP 0.03199745 / GBP 0.050872991
All Time High7월 11일, 2024 (6 months ago)
GBP 0.194447
79.44%
All Time Low12월 3일, 2024 (1 months ago)
GBP 0.00404035
889.44%

Data provided by Coingecko API

AAI to GBP converter

Aventis AI
Aventis AIAAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aventis AI Price Chart (AAI to GBP)

AAIGBP by TradingView

Aventis AI Exchanges

Instant crypto to crypto exchange coming soon!

Aventis AI Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.042575
GBP 0
GBP 0.042774
GBP 0.042523
2025. 1. 25.
GBP 0.046991
GBP 0.042575
GBP 0.047156
GBP 0.042552
2025. 1. 24.
GBP 0.043288
GBP 0.046991
GBP 0.050873
GBP 0.043089
2025. 1. 23.
GBP 0.046779
GBP 0.043288
GBP 0.050128
GBP 0.043276
2025. 1. 22.
GBP 0.033971
GBP 0.046779
GBP 0.046059
GBP 0.033938
2025. 1. 21.
GBP 0.039857
GBP 0.033971
GBP 0.039991
GBP 0.033799
2025. 1. 20.
GBP 0.037193
GBP 0.039857
GBP 0.037232
GBP 0.031997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 55 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,383
4.54%
Market CapGBP 1.99T
VolumeGBP 35.87B
2
GBP 3,157.92
5.81%
Market CapGBP 380.67B
VolumeGBP 19.97B
3
GBP 2.96
5.39%
Market CapGBP 170.9B
VolumeGBP 4.91B
5
GBP 231.4
10.56%
Market CapGBP 112.62B
VolumeGBP 6.57B
6
GBP 655.97
4.90%
Market CapGBP 95.74B
VolumeGBP 860.36M
8
GBP 0.324335
8.81%
Market CapGBP 47.99B
VolumeGBP 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1214
Market CapGBP 17.43M
VolumeGBP 47,964
1216
GBP 0.42421
9.83%
Market CapGBP 17.42M
VolumeGBP 321,825
1217
GBP 161.93
8.70%
Market CapGBP 17.4M
VolumeGBP 624,929
Market CapGBP 17.34M
VolumeGBP 332,085
1218
GBP 0.00363831
14.00%
Market CapGBP 17.33M
VolumeGBP 1.19M

Data provided by Coingecko API