BabyDojo (BABYDOJO) Live Price

BabyDojo logo
BABYDOJOBabyDojo
RUB 0.020007 -21.76%
Market Cap
RUB 0
0%
Volume (24)
RUB 270,767
2.38%
Circulating Supply
0 BABYDOJO
Issue Date
-

Data provided by Coingecko API

BABYDOJO price Statistics

BabyDojo Price Today

BabyDojo Price
RUB 0.0200066

Price Change

RUB -0.0055656185
21.76%
24h Low / 24h High
RUB 0.01789874 / RUB 0.0255805

Trading Volume

RUB 270,767
2.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BabyDojo Supply

Circulating Supply
0 BABYDOJO
Total Supply
4,200,000,000 BABYDOJO
Max Supply
4,200,000,000 BABYDOJO

BabyDojo Market Cap

Fully Diluted
Market Cap

RUB 84,027,703
1.52%

BabyDojo Price Yesterday

Yesterday's Low / High
RUB 0.019483661 / RUB 0.01993176
Yesterday's Open / Close
RUB 0.019483661 / RUB 0.01993176
Yesterday's Change
1.52%
Yesterday's Volume
RUB 264,644.41

BabyDojo Price History

7d Low / 7d High
RUB 0.00016575117 / RUB 0.00029389054
30d Low / 30d High
RUB 0.01825255 / RUB 0.025845756
90d Low / 90d High
RUB 0.016567741 / RUB 0.028086853
52 Week Low / 52 Week High
RUB 0.016567741 / RUB 0.028968461
All Time High5월 23일, 2024 (8 months ago)
RUB 0.239443
91.64%
All Time Low11월 14일, 2024 (2 months ago)
RUB 0.00564825
254.21%

Data provided by Coingecko API

BABYDOJO to RUB converter

BabyDojo
BabyDojoBABYDOJO
Russian RubleRUB

Data provided by Coingecko API

Real-Time BabyDojo Price Chart (BABYDOJO to RUB)

BABYDOJORUB by TradingView

BabyDojo Exchanges

Instant crypto to crypto exchange coming soon!

BabyDojo Historical Price Data (RUB)

Date
2025. 2. 5.
RUB 0.024921
RUB 0
RUB 0.02558
RUB 0.018253
2025. 2. 4.
RUB 0.027978
RUB 0.024921
RUB 0.028087
RUB 0.024178
2025. 2. 3.
RUB 0.020092
RUB 0.027978
RUB 0.027093
RUB 0.016568
2025. 2. 2.
RUB 0.024978
RUB 0.020092
RUB 0.025251
RUB 0.020142
2025. 2. 1.
RUB 0.02693
RUB 0.024978
RUB 0.028968
RUB 0.025219
2025. 1. 31.
RUB 0.023728
RUB 0.02693
RUB 0.028777
RUB 0.022862
2025. 1. 30.
RUB 0.022894
RUB 0.023728
RUB 0.024823
RUB 0.022009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 7 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,524
0.71%
Market CapRUB 1.93T
VolumeRUB 43.59B
2
RUB 2,822.95
3.36%
Market CapRUB 340.37B
VolumeRUB 32.03B
4
RUB 2.43
3.06%
Market CapRUB 140.62B
VolumeRUB 6.42B
5
RUB 201.24
2.45%
Market CapRUB 98.1B
VolumeRUB 4.37B
6
RUB 577.43
0.10%
Market CapRUB 84.3B
VolumeRUB 718.28M
8
RUB 0.260947
1.46%
Market CapRUB 38.66B
VolumeRUB 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API