Backed GameStop Corp (BGME) Live Price

Backed GameStop Corp logo
BGMEBacked GameStop Corp
31.59+ 5.56%
Market Cap
€0
0%
Volume (24)
0
0%
Circulating Supply
0 BGME
Issue Date
-

Data provided by Coingecko API

BGME price Statistics

Backed GameStop Corp Price Today

Backed GameStop Corp Price
€31.59

Price Change

€1.66
5.56%
24h Low / 24h High
€29.91 / €32.57
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed GameStop Corp Supply

Circulating Supply
0 BGME
Total Supply
0 BGME
Max Supply
0 BGME

Backed GameStop Corp Market Cap

Fully Diluted
Market Cap

--

Backed GameStop Corp Price Yesterday

Yesterday's Low / High
€31.550297 / €31.561379
Yesterday's Open / Close
€31.550297 / €31.561379
Yesterday's Change
0.11%

Backed GameStop Corp Price History

7d Low / 7d High
€28.73 / €32.885
30d Low / 30d High
€29.833188 / €31.561379
90d Low / 90d High
€28.585196 / €31.561379
52 Week Low / 52 Week High
€27.634611 / €31.561379
All Time High12월 26일, 2024 (0 days ago)
€32.57
3.01%
All Time Low9월 20일, 2024 (3 months ago)
€17.46
80.91%

Data provided by Coingecko API

BGME to EUR converter

Backed GameStop Corp
Backed GameStop CorpBGME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Backed GameStop Corp Price Chart (BGME to EUR)

BGMEEUR by TradingView

Backed GameStop Corp Exchanges

Instant crypto to crypto exchange coming soon!

Backed GameStop Corp Historical Price Data (EUR)

Date
2024. 12. 26.
€29.933923
€0
€31.561379
€29.920106
2024. 12. 25.
€29.911136
€29.933923
€29.923463
€29.833188
2024. 12. 24.
€29.583397
€29.911136
€29.959637
€29.583397
2024. 12. 23.
€28.609583
€29.583397
€29.751944
€28.579166
2024. 12. 22.
€28.619374
€28.609583
€28.619374
€28.597315
2024. 12. 21.
€28.594021
€28.619374
€28.619374
€28.594021
2024. 12. 20.
€28.059633
€28.594021
€29.077735
€27.634611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

17 hours, 41 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,120
2.10%
Market Cap€1.9T
Volume€46.45B
2
3,375.64
1.92%
Market Cap€406.69B
Volume€23.21B
4
2.17
3.72%
Market Cap€124.43B
Volume€4.93B
5
694.28
1.56%
Market Cap€101.28B
Volume€1.31B
6
189.26
2.76%
Market Cap€90.76B
Volume€3.38B
7
0.31
3.42%
Market Cap€46.31B
Volume€2.45B

Data provided by Coingecko API

More Cryptocurrencies

1
91,209
1.48%
Market Cap€1.8T
Volume€47.7B
2
3,162.63
0.71%
Market Cap€380.4B
Volume€26.88B
3
0.96
0.37%
Market Cap€134.03B
Volume€81.4B
4
2.09
1.44%
Market Cap€119.57B
Volume€10.7B
5
631.45
0.11%
Market Cap€92B
Volume€1.32B

Data provided by Coingecko API