Backed GameStop Corp (BGME) Live Price

Backed GameStop Corp logo
BGMEBacked GameStop Corp
29.94+ 0.02%
Market Cap
€0
0%
Volume (24)
0
0%
Circulating Supply
0 BGME
Issue Date
-

Data provided by Coingecko API

BGME price Statistics

Backed GameStop Corp Price Today

Backed GameStop Corp Price
€29.94

Price Change

€0.00476681
0.02%
24h Low / 24h High
€29.81 / €29.94
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed GameStop Corp Supply

Circulating Supply
0 BGME
Total Supply
0 BGME
Max Supply
0 BGME

Backed GameStop Corp Market Cap

Fully Diluted
Market Cap

--

Backed GameStop Corp Price Yesterday

Yesterday's Low / High
€29.918768 / €29.920729
Yesterday's Open / Close
€29.920729 / €29.918768
Yesterday's Change
0.07%

Backed GameStop Corp Price History

7d Low / 7d High
€28.54 / €31.13
30d Low / 30d High
€29.833188 / €29.959637
90d Low / 90d High
€28.579166 / €29.959637
52 Week Low / 52 Week High
€27.40973 / €29.959637
All Time HighNov 26, 2024 (29 days ago)
€30.67
2.43%
All Time LowSep 20, 2024 (3 months ago)
€17.46
71.38%

Data provided by Coingecko API

BGME to EUR converter

Backed GameStop Corp
Backed GameStop CorpBGME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Backed GameStop Corp Price Chart (BGME to EUR)

BGMEEUR by TradingView

Backed GameStop Corp Exchanges

Instant crypto to crypto exchange coming soon!

Backed GameStop Corp Historical Price Data (EUR)

Date
12/25/2024
€29.911136
€0
€29.923463
€29.833188
12/24/2024
€29.583397
€29.911136
€29.959637
€29.583397
12/23/2024
€28.609583
€29.583397
€29.751944
€28.579166
12/22/2024
€28.619374
€28.609583
€28.619374
€28.597315
12/21/2024
€28.594021
€28.619374
€28.619374
€28.594021
12/20/2024
€28.059633
€28.594021
€29.077735
€27.634611
12/19/2024
€27.551803
€28.059633
€29.178236
€27.40973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 34 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,023
0.03%
Market Cap€1.94T
Volume€29.77B
2
3,434.79
1.57%
Market Cap€413.71B
Volume€17.95B
4
2.25
1.91%
Market Cap€128.77B
Volume€3.55B
5
712.04
1.26%
Market Cap€103.88B
Volume€942.33M
6
194.12
2.26%
Market Cap€93.05B
Volume€3.23B
7
0.33
2.48%
Market Cap€47.87B
Volume€2.61B

Data provided by Coingecko API

More Cryptocurrencies

1
91,209
1.48%
Market Cap€1.8T
Volume€47.7B
2
3,162.63
0.71%
Market Cap€380.4B
Volume€26.88B
3
0.96
0.37%
Market Cap€134.03B
Volume€81.4B
4
2.09
1.44%
Market Cap€119.57B
Volume€10.7B
5
631.45
0.11%
Market Cap€92B
Volume€1.32B

Data provided by Coingecko API