Backed GameStop Corp (BGME) Live Price

Backed GameStop Corp logo
BGMEBacked GameStop Corp
25.48+ 7.01%
Market Cap
€0
0%
Volume (24)
0
0%
Circulating Supply
0 BGME
Issue Date
-

Data provided by Coingecko API

BGME price Statistics

Backed GameStop Corp Price Today

Backed GameStop Corp Price
€25.48

Price Change

€1.68
7.01%
24h Low / 24h High
€23.92 / €25.78
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed GameStop Corp Supply

Circulating Supply
0 BGME
Total Supply
0 BGME
Max Supply
0 BGME

Backed GameStop Corp Market Cap

Fully Diluted
Market Cap

--

Backed GameStop Corp Price Yesterday

Yesterday's Low / High
€24.024255 / €24.050148
Yesterday's Open / Close
€24.024255 / €24.050148
Yesterday's Change
6.00%

Backed GameStop Corp Price History

7d Low / 7d High
€24.6595 / €26.94
30d Low / 30d High
€23.876364 / €24.050148
90d Low / 90d High
€23.810427 / €24.159674
52 Week Low / 52 Week High
€23.810427 / €26.354136
All Time HighJan 7, 2025 (1 months ago)
€33.16
22.71%
All Time LowSep 20, 2024 (4 months ago)
€17.46
46.78%

Data provided by Coingecko API

BGME to EUR converter

Backed GameStop Corp
Backed GameStop CorpBGME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Backed GameStop Corp Price Chart (BGME to EUR)

BGMEEUR by TradingView

Backed GameStop Corp Exchanges

Instant crypto to crypto exchange coming soon!

Backed GameStop Corp Historical Price Data (EUR)

Date
2/9/2025
€23.944625
€0
€24.050148
€23.940247
2/8/2025
€23.868275
€23.944625
€23.944625
€23.868275
2/7/2025
€23.838205
€23.868275
€24.159674
€23.810427
2/6/2025
€23.994782
€23.838205
€24.139906
€23.834293
2/5/2025
€24.911421
€23.994782
€24.911421
€23.981256
2/4/2025
€24.998588
€24.911421
€25.215275
€24.883046
2/3/2025
€26.290099
€24.998588
€26.354136
€24.961976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

8 hours, 14 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,928
0.33%
Market Cap€1.92T
Volume€41.89B
2
2,650.87
0.08%
Market Cap€319.94B
Volume€21.99B
4
2.41
0.57%
Market Cap€139.54B
Volume€4.86B
5
202.3
0.72%
Market Cap€98.66B
Volume€5.07B
6
603.24
3.47%
Market Cap€87.95B
Volume€1.17B
8
0.25
1.20%
Market Cap€37.09B
Volume€1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
93,236
1.60%
Market Cap€1.85T
Volume€46.33B
2
2,618.55
4.29%
Market Cap€315.38B
Volume€30.14B
3
0.96
0.10%
Market Cap€136.16B
Volume€72.36B
4
2.21
6.24%
Market Cap€127.34B
Volume€6.1B
5
185.84
4.70%
Market Cap€90.64B
Volume€4.61B

Data provided by Coingecko API