Backed GameStop Corp (BGME) Live Price

Backed GameStop Corp logo
BGMEBacked GameStop Corp
20.14+0.25%
Market Cap
€0
0%
Volume (24)
0
0%
Circulating Supply
0 BGME
Issue Date
-

Data provided by Coingecko API

BGME price Statistics

Backed GameStop Corp Price Today

Backed GameStop Corp Price
€20.14

Price Change

€0.04966734
0.25%
24h Low / 24h High
€19.38 / €20.28
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed GameStop Corp Supply

Circulating Supply
0 BGME
Total Supply
0 BGME
Max Supply
0 BGME

Backed GameStop Corp Market Cap

Fully Diluted
Market Cap

--

Backed GameStop Corp Price Yesterday

Yesterday's Low / High
€20.142955 / €20.157197
Yesterday's Open / Close
€20.142955 / €20.157197
Yesterday's Change
0.05%

Backed GameStop Corp Price History

7d Low / 7d High
€19.498 / €22.535
30d Low / 30d High
€19.469943 / €20.161997
90d Low / 90d High
€19.469943 / €20.161997
52 Week Low / 52 Week High
€17.471025 / €20.161997
All Time HighSep 9, 2024 (15 days ago)
€22.49
10.43%
All Time LowSep 20, 2024 (4 days ago)
€17.46
15.34%

Data provided by Coingecko API

BGME to EUR converter

Backed GameStop Corp
Backed GameStop CorpBGME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Backed GameStop Corp Price Chart (BGME to EUR)

BGMEEUR by TradingView

Backed GameStop Corp Exchanges

Instant crypto to crypto exchange coming soon!

Backed GameStop Corp Historical Price Data (EUR)

Date
9/24/2024
€20.087174
€0
€20.161997
€19.469943
9/23/2024
€19.583696
€20.087174
€20.134785
€19.570499
9/22/2024
€19.560448
€19.583696
€19.581336
€19.560448
9/21/2024
€19.551708
€19.560448
€19.560448
€19.551708
9/20/2024
€17.498459
€19.551708
€19.582604
€17.471025
9/19/2024
€17.686041
€17.498459
€17.834927
€17.490532
9/18/2024
€18.12648
€17.686041
€18.134808
€17.533479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

21 hours, 31 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,492
2.46%
Market Cap€1.27T
Volume€31.58B
2
2,649.87
1.13%
Market Cap€318.48B
Volume€16.07B
4
606.29
0.78%
Market Cap€88.36B
Volume€960.77M
5
152.42
5.44%
Market Cap€71.45B
Volume€3.71B
7
0.59
1.81%
Market Cap€33.51B
Volume€1.31B
9
0.11
2.57%
Market Cap€16.15B
Volume€803.71M

Data provided by Coingecko API

More Cryptocurrencies

1
57,146
0.07%
Market Cap€1.13T
Volume€23.05B
2
2,376.67
0.26%
Market Cap€286B
Volume€14.73B
3
0.9
0.34%
Market Cap€107.13B
Volume€40.62B
4
541.2
1.84%
Market Cap€78.94B
Volume€1.13B
5
132.29
1.23%
Market Cap€62.01B
Volume€2.69B

Data provided by Coingecko API