Backed MicroStrategy (BMSTR) Live Price

Backed MicroStrategy logo
BMSTRBacked MicroStrategy
JPY 52,250 -0.14%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 BMSTR
Issue Date
-

Data provided by Coingecko API

BMSTR price Statistics

Backed MicroStrategy Price Today

Backed MicroStrategy Price
JPY 52,250

Price Change

JPY -73.582116
0.14%
24h Low / 24h High
JPY 52,165 / JPY 52,388
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed MicroStrategy Supply

Circulating Supply
0 BMSTR
Total Supply
0 BMSTR
Max Supply
0 BMSTR

Backed MicroStrategy Market Cap

Fully Diluted
Market Cap

--

Backed MicroStrategy Price Yesterday

Yesterday's Low / High
JPY 52,322.524 / JPY 52,325.674
Yesterday's Open / Close
JPY 52,322.524 / JPY 52,325.674
Yesterday's Change
0.14%

Backed MicroStrategy Price History

7d Low / 7d High
JPY 300.01 / JPY 363.0121
30d Low / 30d High
JPY 52,304.114 / JPY 52,355.617
90d Low / 90d High
JPY 52,288.311 / JPY 54,006.094
52 Week Low / 52 Week High
JPY 47,249.025 / JPY 57,446.12
All Time High7월 23일, 2024 (5 months ago)
JPY 281,264
81.43%
All Time Low9월 9일, 2024 (4 months ago)
JPY 17,526.32
198.01%

Data provided by Coingecko API

BMSTR to JPY converter

Backed MicroStrategy
Backed MicroStrategyBMSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Backed MicroStrategy Price Chart (BMSTR to JPY)

BMSTRJPY by TradingView

Backed MicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

Backed MicroStrategy Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 52,304.1145
JPY 0
JPY 52,355.617317
JPY 52,304.1145
2025. 1. 11.
JPY 52,304.133954
JPY 52,304.1145
JPY 52,304.133954
JPY 52,304.1145
2025. 1. 10.
JPY 52,423.36065
JPY 52,304.133954
JPY 52,582.846156
JPY 52,288.311363
2025. 1. 9.
JPY 54,011.045025
JPY 52,423.36065
JPY 54,036.310475
JPY 52,295.269166
2025. 1. 8.
JPY 57,414.901266
JPY 54,011.045025
JPY 57,446.120307
JPY 54,004.728662
2025. 1. 7.
JPY 52,051.232483
JPY 57,414.901266
JPY 57,383.50072
JPY 51,978.409781
2025. 1. 6.
JPY 47,249.024915
JPY 52,051.232483
JPY 52,107.383855
JPY 47,249.024915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

17 hours, 13 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,847
0.56%
Market CapJPY 1.86T
VolumeJPY 25.3B
2
JPY 3,208.63
1.84%
Market CapJPY 386.4B
VolumeJPY 14.72B
3
JPY 2.48
2.15%
Market CapJPY 142.82B
VolumeJPY 5.33B
5
JPY 680.16
1.97%
Market CapJPY 99.08B
VolumeJPY 470.43M
6
JPY 183.05
1.78%
Market CapJPY 88.63B
VolumeJPY 2.43B
7
JPY 0.328779
3.20%
Market CapJPY 48.48B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API