Backed MicroStrategy (BMSTR) Live Price

Backed MicroStrategy logo
BMSTRBacked MicroStrategy
BRL 1,921.55 -0.39%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 BMSTR
Issue Date
-

Data provided by Coingecko API

BMSTR price Statistics

Backed MicroStrategy Price Today

Backed MicroStrategy Price
BRL 1,921.55

Price Change

BRL -7.497606
0.39%
24h Low / 24h High
BRL 1,917.77 / BRL 1,933.67
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed MicroStrategy Supply

Circulating Supply
0 BMSTR
Total Supply
0 BMSTR
Max Supply
0 BMSTR

Backed MicroStrategy Market Cap

Fully Diluted
Market Cap

--

Backed MicroStrategy Price Yesterday

Yesterday's Low / High
BRL 1,921.5486 / BRL 1,921.6837
Yesterday's Open / Close
BRL 1,921.6837 / BRL 1,921.5486

Backed MicroStrategy Price History

7d Low / 7d High
BRL 319.46 / BRL 337.73
30d Low / 30d High
BRL 1,919.1848 / BRL 1,933.099
90d Low / 90d High
BRL 1,853.0188 / BRL 1,933.099
52 Week Low / 52 Week High
BRL 1,839.4187 / BRL 1,933.099
All Time High7월 23일, 2024 (7 months ago)
BRL 10,090.94
80.96%
All Time Low9월 9일, 2024 (5 months ago)
BRL 685.06
180.48%

Data provided by Coingecko API

BMSTR to BRL converter

Backed MicroStrategy
Backed MicroStrategyBMSTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Backed MicroStrategy Price Chart (BMSTR to BRL)

BMSTRBRL by TradingView

Backed MicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

Backed MicroStrategy Historical Price Data (BRL)

Date
2025. 2. 18.
BRL 1,929.65379
BRL 0
BRL 1,933.098974
BRL 1,919.184836
2025. 2. 17.
BRL 1,853.787521
BRL 1,929.65379
BRL 1,930.363361
BRL 1,853.01876
2025. 2. 16.
BRL 1,853.571124
BRL 1,853.787521
BRL 1,853.787521
BRL 1,853.571124
2025. 2. 15.
BRL 1,853.99352
BRL 1,853.571124
BRL 1,853.99352
BRL 1,853.571124
2025. 2. 14.
BRL 1,884.967032
BRL 1,853.99352
BRL 1,885.881148
BRL 1,851.06924
2025. 2. 13.
BRL 1,841.974414
BRL 1,884.967032
BRL 1,893.202896
BRL 1,840.537163
2025. 2. 12.
BRL 1,929.41892
BRL 1,841.974414
BRL 1,930.163784
BRL 1,839.418734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 32 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,519
0.64%
Market CapBRL 1.89T
VolumeBRL 35.93B
2
BRL 2,679.29
0.99%
Market CapBRL 323.12B
VolumeBRL 24.04B
3
BRL 2.54
4.36%
Market CapBRL 146.73B
VolumeBRL 4.81B
5
BRL 648.52
2.37%
Market CapBRL 94.63B
VolumeBRL 1.03B
6
BRL 166.54
5.98%
Market CapBRL 81.38B
VolumeBRL 7.52B
8
BRL 0.25
1.93%
Market CapBRL 37.27B
VolumeBRL 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 549,712
1.23%
Market CapBRL 10.89T
VolumeBRL 91.82B
2
BRL 15,235.15
0.95%
Market CapBRL 1.83T
VolumeBRL 54.97B
3
BRL 15.68
1.57%
Market CapBRL 905.26B
VolumeBRL 17.02B
4
BRL 5.71
0.05%
Market CapBRL 809.9B
VolumeBRL 193.74B
5
BRL 3,850.44
1.93%
Market CapBRL 561.01B
VolumeBRL 6.5B

Data provided by Coingecko API