Backed MicroStrategy (BMSTR) Live Price

Backed MicroStrategy logo
BMSTRBacked MicroStrategy
ETH 0.126116+ 0.76%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 BMSTR
Issue Date
-

Data provided by Coingecko API

BMSTR price Statistics

Backed MicroStrategy Price Today

Backed MicroStrategy Price
ETH 0.12611601

Price Change

ETH 0.00095589
0.76%
24h Low / 24h High
ETH 0.12408586 / ETH 0.12933647
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed MicroStrategy Supply

Circulating Supply
0 BMSTR
Total Supply
0 BMSTR
Max Supply
0 BMSTR

Backed MicroStrategy Market Cap

Fully Diluted
Market Cap

--

Backed MicroStrategy Price Yesterday

Yesterday's Low / High
ETH 0.12716972 / ETH 0.12743952
Yesterday's Open / Close
ETH 0.12716972 / ETH 0.12743952
Yesterday's Change
0.93%

Backed MicroStrategy Price History

7d Low / 7d High
ETH 319.46 / ETH 337.73
30d Low / 30d High
ETH 0.12184871 / ETH 0.12920001
90d Low / 90d High
ETH 0.11938331 / ETH 0.12920001
52 Week Low / 52 Week High
ETH 0.11608188 / ETH 0.12925784
All Time High8월 5일, 2024 (6 months ago)
ETH 0.67888052
81.43%
All Time Low9월 20일, 2024 (5 months ago)
ETH 0.0516383
144.12%

Data provided by Coingecko API

BMSTR to ETH converter

Backed MicroStrategy
Backed MicroStrategyBMSTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Backed MicroStrategy Price Chart (BMSTR to ETH)

BMSTRETH by TradingView

Backed MicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

Backed MicroStrategy Historical Price Data (ETH)

Date
2025. 2. 18.
ETH 0.123117
ETH 0
ETH 0.1292
ETH 0.123117
2025. 2. 17.
ETH 0.122015
ETH 0.123117
ETH 0.124928
ETH 0.119859
2025. 2. 16.
ETH 0.120677
ETH 0.122015
ETH 0.121578
ETH 0.119795
2025. 2. 15.
ETH 0.119183
ETH 0.120677
ETH 0.121011
ETH 0.119001
2025. 2. 14.
ETH 0.122157
ETH 0.119183
ETH 0.122215
ETH 0.116856
2025. 2. 13.
ETH 0.116675
ETH 0.122157
ETH 0.124283
ETH 0.116082
2025. 2. 12.
ETH 0.128572
ETH 0.116675
ETH 0.129258
ETH 0.116364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 23 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,538
0.60%
Market CapETH 1.89T
VolumeETH 38.74B
2
eth
EthereumETH
ETH 2,679.47
0.67%
Market CapETH 322.83B
VolumeETH 23.97B
3
ETH 2.53
4.34%
Market CapETH 146.32B
VolumeETH 4.82B
5
ETH 649.16
2.03%
Market CapETH 94.61B
VolumeETH 1.26B
6
ETH 165.84
6.09%
Market CapETH 80.97B
VolumeETH 7.53B
8
ETH 0.251221
1.85%
Market CapETH 37.16B
VolumeETH 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 36.105766
0.11%
Market CapETH 716.02M
VolumeETH 5.31M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.55M
VolumeETH 3.55M
3
ETH 0.00102678
0.04%
Market CapETH 59.34M
VolumeETH 1.12M
4
ETH 0.00037442
1.19%
Market CapETH 53.19M
VolumeETH 8.12M
5
ETH 0.25365439
3.12%
Market CapETH 37.02M
VolumeETH 395,899

Data provided by Coingecko API