Backed MicroStrategy (BMSTR) Live Price

Backed MicroStrategy logo
BMSTRBacked MicroStrategy
309.58 -0.28%
Market Cap
€0
0%
Volume (24)
0
0%
Circulating Supply
0 BMSTR
Issue Date
-

Data provided by Coingecko API

BMSTR price Statistics

Backed MicroStrategy Price Today

Backed MicroStrategy Price
€309.58

Price Change

€-0.8577888
0.28%
24h Low / 24h High
€309.1 / €310.63
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed MicroStrategy Supply

Circulating Supply
0 BMSTR
Total Supply
0 BMSTR
Max Supply
0 BMSTR

Backed MicroStrategy Market Cap

Fully Diluted
Market Cap

--

Backed MicroStrategy Price Yesterday

Yesterday's Low / High
€309.55096 / €309.63641
Yesterday's Open / Close
€309.55096 / €309.63641

Backed MicroStrategy Price History

7d Low / 7d High
€319.46 / €334.62
30d Low / 30d High
€309.16041 / €313.96519
90d Low / 90d High
€306.15609 / €324.34984
52 Week Low / 52 Week High
€306.15609 / €324.34984
All Time High7월 24일, 2024 (6 months ago)
€1,662.2
81.38%
All Time Low9월 9일, 2024 (5 months ago)
€111.04
178.80%

Data provided by Coingecko API

BMSTR to EUR converter

Backed MicroStrategy
Backed MicroStrategyBMSTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Backed MicroStrategy Price Chart (BMSTR to EUR)

BMSTREUR by TradingView

Backed MicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

Backed MicroStrategy Historical Price Data (EUR)

Date
2025. 2. 14.
€312.396126
€0
€312.661177
€309.160405
2025. 2. 13.
€307.455013
€312.396126
€314.554772
€306.156088
2025. 2. 12.
€322.820964
€307.455013
€323.077618
€306.491202
2025. 2. 11.
€317.998196
€322.820964
€324.349843
€317.527165
2025. 2. 10.
€315.679927
€317.998196
€317.882895
€315.349911
2025. 2. 9.
€315.124041
€315.679927
€316.512779
€315.066435
2025. 2. 8.
€315.01729
€315.124041
€315.139338
€315.01729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 16 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,551
0.66%
Market Cap€1.93T
Volume€27.55B
2
2,704.28
0.35%
Market Cap€326.01B
Volume€15.3B
3
2.8
1.47%
Market Cap€161.87B
Volume€6.11B
5
656.57
1.31%
Market Cap€95.82B
Volume€1.22B
6
194.46
2.81%
Market Cap€94.96B
Volume€4.06B
8
0.28
1.64%
Market Cap€41.11B
Volume€2.26B

Data provided by Coingecko API

More Cryptocurrencies

1
93,987
1.64%
Market Cap€1.86T
Volume€47.63B
2
2,627.97
4.63%
Market Cap€316.8B
Volume€26.15B
3
2.37
1.91%
Market Cap€136.91B
Volume€4.64B
4
0.96
0.31%
Market Cap€136.57B
Volume€72.89B
5
671.27
8.21%
Market Cap€97.93B
Volume€2.36B

Data provided by Coingecko API