Backed MicroStrategy (BMSTR) Live Price

Backed MicroStrategy logo
BMSTRBacked MicroStrategy
INR 28,673+ 0.30%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 BMSTR
Issue Date
-

Data provided by Coingecko API

BMSTR price Statistics

Backed MicroStrategy Price Today

Backed MicroStrategy Price
INR 28,673

Price Change

INR 84.63
0.30%
24h Low / 24h High
INR 28,562 / INR 28,669
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed MicroStrategy Supply

Circulating Supply
0 BMSTR
Total Supply
0 BMSTR
Max Supply
0 BMSTR

Backed MicroStrategy Market Cap

Fully Diluted
Market Cap

--

Backed MicroStrategy Price Yesterday

Yesterday's Low / High
INR 28,584.131 / INR 28,590.074
Yesterday's Open / Close
INR 28,590.074 / INR 28,584.131
Yesterday's Change
0.30%

Backed MicroStrategy Price History

7d Low / 7d High
INR 300.01 / INR 363.0121
30d Low / 30d High
INR 28,584.131 / INR 28,590.074
90d Low / 90d High
INR 28,474.733 / INR 29,336.945
52 Week Low / 52 Week High
INR 25,726.18 / INR 31,168.692
All Time High7월 24일, 2024 (5 months ago)
INR 150,713
80.98%
All Time Low9월 9일, 2024 (4 months ago)
INR 10,307.25
178.14%

Data provided by Coingecko API

BMSTR to INR converter

Backed MicroStrategy
Backed MicroStrategyBMSTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Backed MicroStrategy Price Chart (BMSTR to INR)

BMSTRINR by TradingView

Backed MicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

Backed MicroStrategy Historical Price Data (INR)

Date
2025. 1. 12.
INR 28,584.131405
INR 0
INR 28,590.073811
INR 28,584.131405
2025. 1. 11.
INR 28,591.031428
INR 28,584.131405
INR 28,591.031428
INR 28,584.131405
2025. 1. 10.
INR 28,499.781753
INR 28,591.031428
INR 28,591.031428
INR 28,483.805423
2025. 1. 9.
INR 29,330.949751
INR 28,499.781753
INR 29,339.49835
INR 28,474.732765
2025. 1. 8.
INR 31,148.888149
INR 29,330.949751
INR 31,168.691548
INR 29,319.788567
2025. 1. 7.
INR 28,275.657971
INR 31,148.888149
INR 31,147.672421
INR 28,266.493565
2025. 1. 6.
INR 25,730.816665
INR 28,275.657971
INR 28,324.228989
INR 25,726.180311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

17 hours, 11 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,847
0.56%
Market CapINR 1.86T
VolumeINR 25.3B
2
INR 3,208.63
1.84%
Market CapINR 386.4B
VolumeINR 14.72B
3
INR 2.48
2.15%
Market CapINR 142.82B
VolumeINR 5.33B
5
INR 680.16
1.97%
Market CapINR 99.08B
VolumeINR 470.43M
6
INR 183.05
1.78%
Market CapINR 88.63B
VolumeINR 2.43B
7
INR 0.328779
3.20%
Market CapINR 48.48B
VolumeINR 1.83B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,482,949
1.22%
Market CapINR 168.02T
VolumeINR 2.53T
2
INR 312,111
0.78%
Market CapINR 37.6T
VolumeINR 1.41T
3
INR 85.75
0.01%
Market CapINR 11.77T
VolumeINR 4.91T
4
INR 204.46
1.63%
Market CapINR 11.74T
VolumeINR 361.11B
5
INR 61,417
1.50%
Market CapINR 8.96T
VolumeINR 48.5B

Data provided by Coingecko API