Backed MicroStrategy (BMSTR) Live Price

Backed MicroStrategy logo
BMSTRBacked MicroStrategy
GBP 272.91+ 0.43%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 BMSTR
Issue Date
-

Data provided by Coingecko API

BMSTR price Statistics

Backed MicroStrategy Price Today

Backed MicroStrategy Price
GBP 272.91

Price Change

GBP 1.17
0.43%
24h Low / 24h High
GBP 271.52 / GBP 273.42
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed MicroStrategy Supply

Circulating Supply
0 BMSTR
Total Supply
0 BMSTR
Max Supply
0 BMSTR

Backed MicroStrategy Market Cap

Fully Diluted
Market Cap

--

Backed MicroStrategy Price Yesterday

Yesterday's Low / High
GBP 271.51801 / GBP 271.67756
Yesterday's Open / Close
GBP 271.67756 / GBP 271.51801
Yesterday's Change
0.48%

Backed MicroStrategy Price History

7d Low / 7d High
GBP 300.01 / GBP 363.0121
30d Low / 30d High
GBP 271.51801 / GBP 271.89184
90d Low / 90d High
GBP 269.32813 / GBP 278.30815
52 Week Low / 52 Week High
GBP 240.51232 / GBP 291.64537
All Time High7월 24일, 2024 (5 months ago)
GBP 1,397.55
80.47%
All Time Low9월 10일, 2024 (4 months ago)
GBP 93.7
191.25%

Data provided by Coingecko API

BMSTR to GBP converter

Backed MicroStrategy
Backed MicroStrategyBMSTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Backed MicroStrategy Price Chart (BMSTR to GBP)

BMSTRGBP by TradingView

Backed MicroStrategy Exchanges

Instant crypto to crypto exchange coming soon!

Backed MicroStrategy Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 271.718357
GBP 0
GBP 271.891836
GBP 271.518011
2025. 1. 11.
GBP 271.718357
GBP 271.718357
GBP 271.718357
GBP 271.551512
2025. 1. 10.
GBP 269.689017
GBP 271.718357
GBP 271.725986
GBP 269.328127
2025. 1. 9.
GBP 276.266087
GBP 269.689017
GBP 278.30815
GBP 269.409725
2025. 1. 8.
GBP 290.961821
GBP 276.266087
GBP 291.645373
GBP 274.339767
2025. 1. 7.
GBP 263.778122
GBP 290.961821
GBP 290.944034
GBP 262.899303
2025. 1. 6.
GBP 241.365545
GBP 263.778122
GBP 264.710733
GBP 240.512317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

17 hours, 21 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,998
0.48%
Market CapGBP 1.86T
VolumeGBP 26.62B
2
GBP 3,217.02
1.67%
Market CapGBP 387.94B
VolumeGBP 15.43B
3
GBP 2.49
1.61%
Market CapGBP 143.51B
VolumeGBP 5.28B
5
GBP 680.92
1.91%
Market CapGBP 99.41B
VolumeGBP 458.32M
6
GBP 183.29
1.63%
Market CapGBP 88.92B
VolumeGBP 2.41B
7
GBP 0.329428
3.10%
Market CapGBP 48.68B
VolumeGBP 1.82B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API