BADCATsol ($BADCAT) Live Price

BADCATsol logo
$BADCATBADCATsol
RUB 0.19396 -4.58%
Market Cap
RUB 150.38M
4.89%
Volume (24)
RUB 25,447,621
0.66%
Circulating Supply
777,777,590 $BADCAT
Issue Date
-

Data provided by Coingecko API

$BADCAT price Statistics

BADCATsol Price Today

BADCATsol Price
RUB 0.19396

Price Change

RUB -0.0093166008
4.58%
24h Low / 24h High
RUB 0.180472 / RUB 0.208999

Trading Volume

RUB 25,447,621
0.66%
Volume / Market Cap
0.16922303
Market Dominance
0.000041817043%
Market Rank
#3378

BADCATsol Supply

Circulating Supply
777,777,587.746 $BADCAT
Total Supply
777,777,587.746 $BADCAT
Max Supply
77,777,763,107 $BADCAT

BADCATsol Market Cap

Market Cap
RUB 150,379,190
4.89%

Fully Diluted
Market Cap

RUB 150,379,190
0.78%

BADCATsol Price Yesterday

Yesterday's Low / High
RUB 0.19374456 / RUB 0.19599004
Yesterday's Open / Close
RUB 0.19599004 / RUB 0.19374456
Yesterday's Change
0.47%
Yesterday's Volume
RUB 26,952,778

BADCATsol Price History

7d Low / 7d High
RUB 0.0018900963 / RUB 0.00266191
30d Low / 30d High
RUB 0.1839129 / RUB 0.22391454
90d Low / 90d High
RUB 0.1839129 / RUB 0.2464224
52 Week Low / 52 Week High
RUB 0.1839129 / RUB 0.26420344
All Time High12월 8일, 2024 (1 months ago)
RUB 2.14
90.95%
All Time Low1월 15일, 2025 (12 days ago)
RUB 0.10249
89.02%

Data provided by Coingecko API

$BADCAT to RUB converter

BADCATsol
BADCATsol$BADCAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time BADCATsol Price Chart ($BADCAT to RUB)

$BADCATRUB by TradingView

BADCATsol Exchanges

Instant crypto to crypto exchange coming soon!

BADCATsol Historical Price Data (RUB)

Date
2025. 1. 27.
RUB 0.211716
RUB 0
RUB 0.211716
RUB 0.183913
2025. 1. 26.
RUB 0.230592
RUB 0.211716
RUB 0.233763
RUB 0.212186
2025. 1. 25.
RUB 0.223028
RUB 0.230592
RUB 0.232964
RUB 0.220141
2025. 1. 24.
RUB 0.235005
RUB 0.223028
RUB 0.246422
RUB 0.224777
2025. 1. 23.
RUB 0.24832
RUB 0.235005
RUB 0.24832
RUB 0.224234
2025. 1. 22.
RUB 0.23741
RUB 0.24832
RUB 0.264203
RUB 0.23741
2025. 1. 21.
RUB 0.22344
RUB 0.23741
RUB 0.245387
RUB 0.220496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 52 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,190
1.13%
Market CapRUB 2.03T
VolumeRUB 86.39B
2
RUB 3,184.57
0.35%
Market CapRUB 384.89B
VolumeRUB 36.66B
3
RUB 3.05
2.39%
Market CapRUB 176.4B
VolumeRUB 14.02B
5
RUB 235.66
0.19%
Market CapRUB 114.92B
VolumeRUB 11.3B
6
RUB 679.1
3.18%
Market CapRUB 99.25B
VolumeRUB 1.32B
8
RUB 0.333461
1.84%
Market CapRUB 49.41B
VolumeRUB 3.99B

Data provided by Coingecko API

More Cryptocurrencies

3367
RUB 4.03
3.33%
Market CapRUB 151.27M
VolumeRUB 220,735
3370
RUB 0.01777046
9.35%
Market CapRUB 151.1M
VolumeRUB 19.98M
3369
Market CapRUB 151.03M
VolumeRUB 186,023
3371
RUB 0.0002986
1.14%
Market CapRUB 150.85M
VolumeRUB 744,082
3373
RUB 0.04775255
8.78%
Market CapRUB 150.63M
VolumeRUB 2.59M

Data provided by Coingecko API