BeeBase (BEE) Live Price

BeeBase logo
BEEBeeBase
RUB 0.001077 -0.76%
Market Cap
RUB 226.24M
0.59%
Volume (24)
RUB 4,160
0.00%
Circulating Supply
210,000,000,000 BEE
Issue Date
-

Data provided by Coingecko API

BEE price Statistics

BeeBase Price Today

BeeBase Price
RUB 0.00107733

Price Change

RUB -0.0000081959707
0.76%
24h Low / 24h High
RUB 0.00106682 / RUB 0.00108553

Trading Volume

RUB 4,160.35
0.00%
Volume / Market Cap
0.000018389149
Market Dominance
0.00010101285%
Market Rank
#2327

BeeBase Supply

Circulating Supply
210,000,000,000 BEE
Total Supply
210,000,000,000 BEE
Max Supply
210,000,000,000 BEE

BeeBase Market Cap

Market Cap
RUB 226,239,400
0.59%

Fully Diluted
Market Cap

RUB 226,239,400
0.75%

BeeBase Price Yesterday

Yesterday's Low / High
RUB 0.0010855192 / RUB 0.0010855265
Yesterday's Open / Close
RUB 0.0010855265 / RUB 0.0010855192
Yesterday's Change
0.75%
Yesterday's Volume
RUB 39,865.33

BeeBase Price History

7d Low / 7d High
RUB 0.000010936426 / RUB 0.000011630712
30d Low / 30d High
RUB 0.0010167923 / RUB 0.0010951138
90d Low / 90d High
RUB 0.0010070586 / RUB 0.0010951138
52 Week Low / 52 Week High
RUB 0.00099899819 / RUB 0.0010951138
All Time High9월 2일, 2024 (26 days ago)
RUB 0.00212944
49.41%
All Time Low9월 18일, 2024 (10 days ago)
RUB 0.00091078
18.29%

Data provided by Coingecko API

BEE to RUB converter

BeeBase
BeeBaseBEE
Russian RubleRUB

Data provided by Coingecko API

Real-Time BeeBase Price Chart (BEE to RUB)

BEERUB by TradingView

BeeBase Exchanges

Instant crypto to crypto exchange coming soon!

BeeBase Historical Price Data (RUB)

Date
2024. 9. 26.
RUB 0.001017
RUB 0
RUB 0.00105
RUB 0.001007
2024. 9. 25.
RUB 0.001048
RUB 0.001017
RUB 0.001054
RUB 0.001014
2024. 9. 24.
RUB 0.001024
RUB 0.001048
RUB 0.001062
RUB 0.001023
2024. 9. 23.
RUB 0.001056
RUB 0.001024
RUB 0.001066
RUB 0.001036
2024. 9. 22.
RUB 0.001025
RUB 0.001056
RUB 0.001025
RUB 0.001012
2024. 9. 21.
RUB 0.001003
RUB 0.001025
RUB 0.001012
RUB 0.000999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 34 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,642
0.16%
Market CapRUB 1.3T
VolumeRUB 14.92B
2
RUB 2,671.93
1.04%
Market CapRUB 321.82B
VolumeRUB 9.35B
4
RUB 599.87
1.49%
Market CapRUB 87.53B
VolumeRUB 968.78M
5
RUB 156.37
0.85%
Market CapRUB 73.35B
VolumeRUB 1.61B
7
RUB 0.613799
4.33%
Market CapRUB 34.77B
VolumeRUB 2.76B
9
RUB 0.127877
3.02%
Market CapRUB 18.72B
VolumeRUB 1.69B

Data provided by Coingecko API

More Cryptocurrencies

2325
RUB 11.22
0.54%
Market CapRUB 226.89M
VolumeRUB 1.03B
2326
RUB 6.71
2.03%
Market CapRUB 226.54M
VolumeRUB 119,123
2322
RUB 2,828.99
13.02%
Market CapRUB 226.47M
VolumeRUB 4.88M
2328
RUB 0.00107733
0.76%
Market CapRUB 226.24M
VolumeRUB 4,160
2329
RUB 0.576782
0.11%
Market CapRUB 226.24M
VolumeRUB 6.52M

Data provided by Coingecko API