BeeBase (BEE) Live Price

BeeBase logo
BEEBeeBase
RUB 0.001355 -2.81%
Market Cap
RUB 284.6M
2.81%
Volume (24)
RUB 27,572
0.57%
Circulating Supply
210,000,000,000 BEE
Issue Date
-

Data provided by Coingecko API

BEE price Statistics

BeeBase Price Today

BeeBase Price
RUB 0.00135525

Price Change

RUB -0.000039154315
2.81%
24h Low / 24h High
RUB 0.00134499 / RUB 0.00140206

Trading Volume

RUB 27,572
0.57%
Volume / Market Cap
0.000096879191
Market Dominance
0.00010989531%
Market Rank
#2520

BeeBase Supply

Circulating Supply
210,000,000,000 BEE
Total Supply
210,000,000,000 BEE
Max Supply
210,000,000,000 BEE

BeeBase Market Cap

Market Cap
RUB 284,601,880
2.81%

Fully Diluted
Market Cap

RUB 284,601,880
2.01%

BeeBase Price Yesterday

Yesterday's Low / High
RUB 0.0013791168 / RUB 0.0013870602
Yesterday's Open / Close
RUB 0.0013791168 / RUB 0.0013870602
Yesterday's Change
2.01%
Yesterday's Volume
RUB 36,603.458

BeeBase Price History

7d Low / 7d High
RUB 0.000013099584 / RUB 0.00001540241
30d Low / 30d High
RUB 0.0013625214 / RUB 0.0014426107
90d Low / 90d High
RUB 0.0013625214 / RUB 0.0014783412
52 Week Low / 52 Week High
RUB 0.0012717499 / RUB 0.0014783412
All Time High9월 2일, 2024 (2 months ago)
RUB 0.00212944
35.94%
All Time Low9월 18일, 2024 (1 months ago)
RUB 0.00091078
49.78%

Data provided by Coingecko API

BEE to RUB converter

BeeBase
BeeBaseBEE
Russian RubleRUB

Data provided by Coingecko API

Real-Time BeeBase Price Chart (BEE to RUB)

BEERUB by TradingView

BeeBase Exchanges

Instant crypto to crypto exchange coming soon!

BeeBase Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.001402
RUB 0
RUB 0.001426
RUB 0.001363
2024. 11. 13.
RUB 0.001418
RUB 0.001402
RUB 0.001448
RUB 0.001366
2024. 11. 12.
RUB 0.001461
RUB 0.001418
RUB 0.001478
RUB 0.001409
2024. 11. 11.
RUB 0.001406
RUB 0.001461
RUB 0.001444
RUB 0.001397
2024. 11. 10.
RUB 0.001361
RUB 0.001406
RUB 0.001417
RUB 0.001359
2024. 11. 9.
RUB 0.001304
RUB 0.001361
RUB 0.001362
RUB 0.001293
2024. 11. 8.
RUB 0.001285
RUB 0.001304
RUB 0.001303
RUB 0.001272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 11 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,725
0.64%
Market CapRUB 1.77T
VolumeRUB 83.02B
2
RUB 3,027.09
3.38%
Market CapRUB 364.51B
VolumeRUB 30.34B
4
RUB 210.61
1.92%
Market CapRUB 99.36B
VolumeRUB 7.68B
5
RUB 611.8
3.63%
Market CapRUB 89.25B
VolumeRUB 2B
6
RUB 0.362289
7.75%
Market CapRUB 53.18B
VolumeRUB 14.51B
7
RUB 0.875902
13.97%
Market CapRUB 49.64B
VolumeRUB 15.04B

Data provided by Coingecko API

More Cryptocurrencies

2429
RUB 0.285264
5.01%
Market CapRUB 285.4M
VolumeRUB 443.35M
2518
RUB 0.069402
8.17%
Market CapRUB 285M
VolumeRUB 776,845
2519
RUB 0.159463
5.47%
Market CapRUB 284.85M
VolumeRUB 2.06M
2521
RUB 138.5
1.39%
Market CapRUB 284.55M
VolumeRUB 1.5M
2522
RUB 2.86
1.67%
Market CapRUB 284.26M
VolumeRUB 36.08M

Data provided by Coingecko API