Guru (GURU) Live Price

Guru logo
GURUGuru
RUB 0.914254 -15.78%
Market Cap
RUB 91.45M
15.75%
Volume (24)
RUB 4,208,281
0.74%
Circulating Supply
100,000,000 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Price Today

Guru Price
RUB 0.914254

Price Change

RUB -0.17133992
15.78%
24h Low / 24h High
RUB 0.68936 / RUB 1.1

Trading Volume

RUB 4,208,281
0.74%
Volume / Market Cap
0.046017909
Market Dominance
0.000025649995%
Market Rank
#4079

Guru Supply

Circulating Supply
100,000,000 GURU
Total Supply
100,000,000 GURU
Max Supply
100,000,000 GURU

Guru Market Cap

Market Cap
RUB 91,448,767
15.75%

Fully Diluted
Market Cap

RUB 91,448,767
16.67%

Guru Price Yesterday

Yesterday's Low / High
RUB 0.7734143 / RUB 0.79428062
Yesterday's Open / Close
RUB 0.7734143 / RUB 0.79428062
Yesterday's Change
16.64%
Yesterday's Volume
RUB 4,678,345.6

Guru Price History

7d Low / 7d High
RUB 0.0070825272 / RUB 0.023225691
30d Low / 30d High
RUB 0.70666238 / RUB 1.236707
90d Low / 90d High
RUB 0.70666238 / RUB 1.3637562
52 Week Low / 52 Week High
RUB 0.70666238 / RUB 2.5298367
All Time High12월 17일, 2024 (10 days ago)
RUB 3.24
71.75%
All Time Low12월 26일, 2024 (0 days ago)
RUB 0.68936
32.66%

Data provided by Coingecko API

GURU to RUB converter

Guru
GuruGURU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Guru Price Chart (GURU to RUB)

GURURUB by TradingView

Guru Exchanges

Instant crypto to crypto exchange coming soon!

Guru Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 1.076893
RUB 0
RUB 1.236707
RUB 0.706662
2024. 12. 25.
RUB 1.171958
RUB 1.076893
RUB 1.171958
RUB 1.064141
2024. 12. 24.
RUB 1.311248
RUB 1.171958
RUB 1.311248
RUB 1.174866
2024. 12. 23.
RUB 1.355987
RUB 1.311248
RUB 1.363756
RUB 1.076247
2024. 12. 22.
RUB 1.874943
RUB 1.355987
RUB 1.874943
RUB 1.300915
2024. 12. 21.
RUB 2.382187
RUB 1.874943
RUB 2.390983
RUB 1.942301
2024. 12. 20.
RUB 1.966435
RUB 2.382187
RUB 2.529837
RUB 1.880331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 38 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,613
1.07%
Market CapRUB 1.91T
VolumeRUB 48.5B
2
RUB 3,409.43
1.34%
Market CapRUB 410.84B
VolumeRUB 24.46B
4
RUB 2.2
0.92%
Market CapRUB 126.45B
VolumeRUB 5.11B
5
RUB 705.14
1.72%
Market CapRUB 102.89B
VolumeRUB 1.2B
6
RUB 190.65
0.72%
Market CapRUB 91.42B
VolumeRUB 3.57B
7
RUB 0.319978
1.00%
Market CapRUB 47.17B
VolumeRUB 2.46B

Data provided by Coingecko API

More Cryptocurrencies

4078
RUB 0.406396
10.73%
Market CapRUB 91.57M
VolumeRUB 306,223
4077
Market CapRUB 91.52M
VolumeRUB 9.93M
4080
RUB 0.80073
5.18%
Market CapRUB 91.49M
VolumeRUB 449,660
4085
RUB 0
33.14%
Market CapRUB 91.43M
VolumeRUB 1.42M
4081
RUB 1.066
28.16%
Market CapRUB 91.11M
VolumeRUB 2.68M

Data provided by Coingecko API