BERF (BERF) Live Price

BERF logo
BERFBERF
GBP 0.003702-11.56%
Market Cap
GBP 1.55M
13.78%
Volume (24)
GBP 69,563
5.17%
Circulating Supply
420,000,000 BERF
Issue Date
-

Data provided by Coingecko API

BERF price Statistics

BERF Price Today

BERF Price
GBP 0.00370175

Price Change

GBP -0.00048371107
11.56%
24h Low / 24h High
GBP 0.00368689 / GBP 0.00440545

Trading Volume

GBP 69,563
5.17%
Volume / Market Cap
0.04483426
Market Dominance
0.00007618277%
Market Rank
#2338

BERF Supply

Circulating Supply
420,000,000 BERF
Total Supply
420,000,000 BERF
Max Supply
420,000,000 BERF

BERF Market Cap

Market Cap
GBP 1,551,559
13.78%

Fully Diluted
Market Cap

GBP 1,551,559
12.08%

BERF Price Yesterday

Yesterday's Low / High
GBP 0.004178968 / GBP 0.0042240821
Yesterday's Open / Close
GBP 0.004178968 / GBP 0.0042240821
Yesterday's Change
11.90%
Yesterday's Volume
GBP 96,401.072

BERF Price History

7d Low / 7d High
GBP 0.0040052837 / GBP 0.0097558503
30d Low / 30d High
GBP 0.0031848551 / GBP 0.0044170684
90d Low / 90d High
GBP 0.0031445442 / GBP 0.0061286859
52 Week Low / 52 Week High
GBP 0.0031445442 / GBP 0.0079999682
All Time High6월 5일, 2024 (7 days ago)
GBP 0.00827568
55.41%
All Time Low5월 29일, 2024 (15 days ago)
GBP 0.00078127
372.37%

Data provided by Coingecko API

BERF to GBP converter

BERF
BERFBERF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BERF Price Chart (BERF to GBP)

BERFGBP by TradingView

BERF Exchanges

Instant crypto to crypto exchange coming soon!

BERF Historical Price Data (GBP)

Date
2024. 6. 12.
GBP 0.003248
GBP 0
GBP 0.004417
GBP 0.00322
2024. 6. 11.
GBP 0.004398
GBP 0.003248
GBP 0.004398
GBP 0.003145
2024. 6. 10.
GBP 0.005762
GBP 0.004398
GBP 0.005781
GBP 0.004412
2024. 6. 9.
GBP 0.006479
GBP 0.005762
GBP 0.006479
GBP 0.005452
2024. 6. 8.
GBP 0.007203
GBP 0.006479
GBP 0.007262
GBP 0.006403
2024. 6. 7.
GBP 0.006702
GBP 0.007203
GBP 0.007629
GBP 0.005559
2024. 6. 6.
GBP 0.008
GBP 0.006702
GBP 0.008
GBP 0.00504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekExtreme Greed
77
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 35 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,734
4.06%
Market CapGBP 1.32T
VolumeGBP 33.08B
2
GBP 3,457.66
4.30%
Market CapGBP 415.64B
VolumeGBP 18.07B
4
GBP 601.69
4.38%
Market CapGBP 92.34B
VolumeGBP 1.79B
5
GBP 147.54
7.02%
Market CapGBP 67.91B
VolumeGBP 2.84B
8
GBP 0.481906
2.97%
Market CapGBP 26.73B
VolumeGBP 1.1B
9
GBP 0.141746
5.04%
Market CapGBP 20.52B
VolumeGBP 1.1B

Data provided by Coingecko API

More Cryptocurrencies

2332
GBP 0.288766
4.17%
Market CapGBP 1.57M
VolumeGBP 52,627
2331
GBP 0.00084068
4.28%
Market CapGBP 1.57M
VolumeGBP 251,817
2334
GBP 0.03583491
3.11%
Market CapGBP 1.56M
VolumeGBP 75,667
2335
GBP 0.59192
3.20%
Market CapGBP 1.55M
VolumeGBP 40,471
2336
GBP 0.02347745
3.73%
Market CapGBP 1.55M
VolumeGBP 25,057

Data provided by Coingecko API