BERF (BERF) Live Price

BERF logo
BERFBERF
GBP 0.000329 -3.33%
Market Cap
GBP 138,019
3.42%
Volume (24)
GBP 170
27.11%
Circulating Supply
420,000,000 BERF
Issue Date
-

Data provided by Coingecko API

BERF price Statistics

BERF Price Today

BERF Price
GBP 0.00032892

Price Change

GBP -0.000011338049
3.33%
24h Low / 24h High
GBP 0.0003171 / GBP 0.00034044

Trading Volume

GBP 169.74
27.11%
Volume / Market Cap
0.0012298307
Market Dominance
0.0000051222513%
Market Rank
#5652

BERF Supply

Circulating Supply
420,000,000 BERF
Total Supply
420,000,000 BERF
Max Supply
420,000,000 BERF

BERF Market Cap

Market Cap
GBP 138,019
3.42%

Fully Diluted
Market Cap

GBP 138,019
2.04%

BERF Price Yesterday

Yesterday's Low / High
GBP 0.00033206516 / GBP 0.00033884688
Yesterday's Open / Close
GBP 0.00033884688 / GBP 0.00033206516
Yesterday's Change
1.95%
Yesterday's Volume
GBP 20.637933

BERF Price History

7d Low / 7d High
GBP 0.00039044026 / GBP 0.00048744879
30d Low / 30d High
GBP 0.00031364617 / GBP 0.00034300117
90d Low / 90d High
GBP 0.00031364617 / GBP 0.00035577799
52 Week Low / 52 Week High
GBP 0.00031364617 / GBP 0.0003985244
All Time High6월 23일, 2024 (7 months ago)
GBP 0.01732054
98.11%
All Time Low2월 12일, 2025 (1 days ago)
GBP 0.00031262
4.96%

Data provided by Coingecko API

BERF to GBP converter

BERF
BERFBERF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BERF Price Chart (BERF to GBP)

BERFGBP by TradingView

BERF Exchanges

Instant crypto to crypto exchange coming soon!

BERF Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.000315
GBP 0
GBP 0.000339
GBP 0.000314
2025. 2. 11.
GBP 0.00034
GBP 0.000315
GBP 0.000356
GBP 0.000314
2025. 2. 10.
GBP 0.000336
GBP 0.00034
GBP 0.000343
GBP 0.00033
2025. 2. 9.
GBP 0.000351
GBP 0.000336
GBP 0.000351
GBP 0.000333
2025. 2. 8.
GBP 0.000361
GBP 0.000351
GBP 0.000367
GBP 0.00035
2025. 2. 7.
GBP 0.000383
GBP 0.000361
GBP 0.000391
GBP 0.000355
2025. 2. 6.
GBP 0.000388
GBP 0.000383
GBP 0.000399
GBP 0.000376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 2 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,385
1.57%
Market CapGBP 1.91T
VolumeGBP 38.13B
2
GBP 2,667.72
2.99%
Market CapGBP 321.58B
VolumeGBP 20.19B
3
GBP 2.53
2.23%
Market CapGBP 146.56B
VolumeGBP 4.26B
5
GBP 668.85
4.69%
Market CapGBP 97.59B
VolumeGBP 5.09B
6
GBP 194.51
1.19%
Market CapGBP 94.96B
VolumeGBP 3.34B
8
GBP 0.261976
1.17%
Market CapGBP 38.78B
VolumeGBP 1.53B

Data provided by Coingecko API

More Cryptocurrencies

5649
GBP 0.00624898
12.07%
Market CapGBP 138,230
VolumeGBP 233
5651
GBP 0.00013819
5.19%
Market CapGBP 138,100
VolumeGBP 2,437
5648
Market CapGBP 138,092
VolumeGBP 8,554
5650
GBP 0.0002759
24.64%
Market CapGBP 137,950
VolumeGBP 3,683
5653
GBP 0.0010052
7.15%
Market CapGBP 137,712
VolumeGBP 715

Data provided by Coingecko API