BERF (BERF) Live Price

BERF logo
BERFBERF
GBP 0.000503 -6.63%
Market Cap
GBP 211,467
6.67%
Volume (24)
GBP 537
3.39%
Circulating Supply
420,000,000 BERF
Issue Date
-

Data provided by Coingecko API

BERF price Statistics

BERF Price Today

BERF Price
GBP 0.00050349

Price Change

GBP -0.000035757734
6.63%
24h Low / 24h High
GBP 0.00049118 / GBP 0.00054716

Trading Volume

GBP 537.35
3.39%
Volume / Market Cap
0.0025410584
Market Dominance
0.0000071788498%
Market Rank
#5376

BERF Supply

Circulating Supply
420,000,000 BERF
Total Supply
420,000,000 BERF
Max Supply
420,000,000 BERF

BERF Market Cap

Market Cap
GBP 211,467
6.67%

Fully Diluted
Market Cap

GBP 211,467
5.79%

BERF Price Yesterday

Yesterday's Low / High
GBP 0.00053225768 / GBP 0.0005366067
Yesterday's Open / Close
GBP 0.00053225768 / GBP 0.0005366067
Yesterday's Change
5.79%
Yesterday's Volume
GBP 173.80971

BERF Price History

7d Low / 7d High
GBP 0.00059792806 / GBP 0.00078715909
30d Low / 30d High
GBP 0.00053225768 / GBP 0.00054870136
90d Low / 90d High
GBP 0.00052849346 / GBP 0.00055364174
52 Week Low / 52 Week High
GBP 0.00052849346 / GBP 0.00062860006
All Time High6월 23일, 2024 (6 months ago)
GBP 0.01732054
97.15%
All Time Low11월 5일, 2024 (2 months ago)
GBP 0.0003971
24.47%

Data provided by Coingecko API

BERF to GBP converter

BERF
BERFBERF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BERF Price Chart (BERF to GBP)

BERFGBP by TradingView

BERF Exchanges

Instant crypto to crypto exchange coming soon!

BERF Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.00054
GBP 0
GBP 0.000549
GBP 0.000532
2025. 1. 11.
GBP 0.000551
GBP 0.00054
GBP 0.000551
GBP 0.000533
2025. 1. 10.
GBP 0.00053
GBP 0.000551
GBP 0.000552
GBP 0.00053
2025. 1. 9.
GBP 0.000563
GBP 0.00053
GBP 0.000563
GBP 0.000528
2025. 1. 8.
GBP 0.000563
GBP 0.000563
GBP 0.000572
GBP 0.000544
2025. 1. 7.
GBP 0.000628
GBP 0.000563
GBP 0.000629
GBP 0.000563
2025. 1. 6.
GBP 0.000614
GBP 0.000628
GBP 0.000624
GBP 0.000611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 53 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,846
0.80%
Market CapGBP 1.85T
VolumeGBP 72.96B
2
GBP 3,101.61
5.38%
Market CapGBP 372.48B
VolumeGBP 36.98B
3
GBP 2.51
0.86%
Market CapGBP 144.12B
VolumeGBP 8.89B
5
GBP 683.4
1.79%
Market CapGBP 99.43B
VolumeGBP 1.26B
6
GBP 182.11
3.67%
Market CapGBP 88.21B
VolumeGBP 5.18B
7
GBP 0.334941
0.91%
Market CapGBP 49.26B
VolumeGBP 3.64B

Data provided by Coingecko API

More Cryptocurrencies

5373
GBP 0.00021196
32.93%
Market CapGBP 211,932
VolumeGBP 849
5374
GBP 0.00026185
33.61%
Market CapGBP 211,874
VolumeGBP 67,997
5375
GBP 0.02182197
3.09%
Market CapGBP 212,339
VolumeGBP 44
5377
GBP 0.00265596
7.97%
Market CapGBP 211,387
VolumeGBP 1,339
5378
GBP 0.00211465
1.60%
Market CapGBP 211,465
VolumeGBP 12

Data provided by Coingecko API