BERF (BERF) Live Price

BERF logo
BERFBERF
0.000208 -0.83%
Market Cap
€87,325
1.04%
Volume (24)
6
0.29%
Circulating Supply
420,000,000 BERF
Issue Date
-

Data provided by Coingecko API

BERF price Statistics

BERF Price Today

BERF Price
€0.00020766

Price Change

€-0.00000174854
0.83%
24h Low / 24h High
€0.00020643 / €0.00021196

Trading Volume

€5.51
0.29%
Volume / Market Cap
0.000063097624
Market Dominance
0.0000025504462%
Market Rank
#7001

BERF Supply

Circulating Supply
420,000,000 BERF
Total Supply
420,000,000 BERF
Max Supply
420,000,000 BERF

BERF Market Cap

Market Cap
€87,325
1.04%

Fully Diluted
Market Cap

€87,325
0.61%

BERF Price Yesterday

Yesterday's Low / High
€0.00020890293 / €0.00020949866
Yesterday's Open / Close
€0.00020949866 / €0.00020890293
Yesterday's Change
0.74%
Yesterday's Volume
€1.047652

BERF Price History

7d Low / 7d High
€0.00022429253 / €0.00026543891
30d Low / 30d High
€0.00020584707 / €0.00021432327
90d Low / 90d High
€0.00020584707 / €0.00022174155
52 Week Low / 52 Week High
€0.00018256827 / €0.00022769615
All Time High6월 23일, 2024 (1 years ago)
€0.02049713
98.98%
All Time Low4월 9일, 2025 (3 months ago)
€0.00009881
111.61%

Data provided by Coingecko API

BERF to EUR converter

BERF
BERFBERF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BERF Price Chart (BERF to EUR)

BERFEUR by TradingView

BERF Exchanges

Instant crypto to crypto exchange coming soon!

BERF Historical Price Data (EUR)

Date
2025. 7. 22.
€0.000214
€0
€0.000214
€0.000206
2025. 7. 21.
€0.000214
€0.000214
€0.000218
€0.000212
2025. 7. 20.
€0.00021
€0.000214
€0.000219
€0.000209
2025. 7. 19.
€0.000222
€0.00021
€0.000222
€0.000207
2025. 7. 18.
€0.000226
€0.000222
€0.000228
€0.000217
2025. 7. 17.
€0.000207
€0.000226
€0.000217
€0.000207
2025. 7. 16.
€0.000187
€0.000207
€0.00021
€0.000183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 1 minute and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,811
0.82%
Market Cap€2.34T
Volume€46.41B
2
3,586.46
3.77%
Market Cap€432.89B
Volume€43.93B
3
3.24
7.92%
Market Cap€192.03B
Volume€9.59B
5
768.67
0.03%
Market Cap€107.09B
Volume€2.95B
6
190.17
6.40%
Market Cap€102.34B
Volume€21.45B
8
0.25
8.54%
Market Cap€36.87B
Volume€11.35B

Data provided by Coingecko API

More Cryptocurrencies

6991
0.00008752
5.25%
Market Cap€87,224
Volume€400
7002
0.00008963
11.71%
Market Cap€87,148
Volume€1,956
7010
0
9.87%
Market Cap€87,057
Volume€204
7003
0.00000902
0%
Market Cap€87,446
Volume€53
6996
0.00010946
15.09%
Market Cap€86,967
Volume€505
7004
0.00038836
8.10%
Market Cap€86,952
Volume€43,166
Market Cap€86,675
Volume€5,455
7008
Market Cap€87,097
Volume€70
7009
0.00014375
36.75%
Market Cap€86,583
Volume€23,640
Market Cap€86,509
Volume€6
7005
0.00009213
7.78%
Market Cap€86,326
Volume€4,106
7006
0.00008617
7.51%
Market Cap€86,278
Volume€133
7014
0.00000021
3.54%
Market Cap€86,231
Volume€214
7020
0.00010414
6.99%
Market Cap€86,122
Volume€213
7016
0.00000086
0.57%
Market Cap€86,029
Volume€1
7015
0.0001617
9.02%
Market Cap€85,985
Volume€77,720
7017
0.00343872
5.89%
Market Cap€85,956
Volume€173
7012
0.00004292
8.01%
Market Cap€85,955
Volume€320
7019
0.00010451
0%
Market Cap€86,370
Volume€22
Market Cap€85,887
Volume€33,649
7013
0.00008585
7.86%
Market Cap€85,848
Volume€55,057
7018
0.00216262
2.21%
Market Cap€85,844
Volume€580
7023
0.00002955
0.04%
Market Cap€85,745
Volume€0
7024
0.00008509
6.64%
Market Cap€85,694
Volume€116
7026
0.00017111
0.04%
Market Cap€85,557
Volume€31,329
7022
0.00008557
6.27%
Market Cap€85,574
Volume€537
7027
0.00003058
0%
Market Cap€86,296
Volume€191
7028
0.00115472
6.57%
Market Cap€85,449
Volume€176
7029
0.0001021
0.32%
Market Cap€85,279
Volume€9
Market Cap€85,202
Volume€43
7025
Market Cap€85,049
Volume€50,827
7033
0.00115264
5.37%
Market Cap€84,917
Volume€80,450
7034
0.00008476
4.69%
Market Cap€84,905
Volume€332
7035
0.00012588
0%
Market Cap€84,745
Volume€4,756
7031
0.00008551
9.07%
Market Cap€84,736
Volume€958
7037
Market Cap€84,557
Volume€8,654
7038
0.00014905
8.23%
Market Cap€84,478
Volume€25
7039
0.01
0.04%
Market Cap€84,360
Volume€329
7040
0.0012492
0%
Market Cap€85,169
Volume€3
7036
0.00008432
10.49%
Market Cap€84,302
Volume€752
7041
0.00008432
11.53%
Market Cap€84,276
Volume€47,655
7042
0.00008381
11.80%
Market Cap€84,121
Volume€1,308
7049
0.00102346
2.01%
Market Cap€84,109
Volume€60
7043
0.00008402
2.52%
Market Cap€84,024
Volume€749
7044
0.00013585
0%
Market Cap€84,356
Volume€16
7048
0.82
2.55%
Market Cap€84,017
Volume€28
7047
0.00008369
13.44%
Market Cap€83,934
Volume€3,210
7050
0.00007602
13.57%
Market Cap€83,844
Volume€3,759
7051
0.00000029
8.50%
Market Cap€83,820
Volume€33,645
7054
0.00330097
0.41%
Market Cap€83,721
Volume€107
7045
Market Cap€83,712
Volume€960
7046
0.00000188
6.64%
Market Cap€83,692
Volume€68
Market Cap€83,653
Volume€2,688
7052
0.00008348
37.40%
Market Cap€83,618
Volume€12,667
7056
0.24
4.15%
Market Cap€83,566
Volume€3,794
7053
0.00008357
13.47%
Market Cap€83,563
Volume€5,688
7057
0.00008361
6.13%
Market Cap€83,590
Volume€219
7058
0.00036962
0.05%
Market Cap€83,388
Volume€2
7059
0.00128592
3.26%
Market Cap€83,235
Volume€257
7061
0.00083413
0.53%
Market Cap€83,079
Volume€3
7062
0.00008285
8.49%
Market Cap€82,982
Volume€1,886
7065
0.00082975
4.46%
Market Cap€82,975
Volume€224
7063
0.00008262
8.05%
Market Cap€82,917
Volume€200
7064
0.0001987
5.19%
Market Cap€82,890
Volume€9
7060
0.00009449
10.54%
Market Cap€82,870
Volume€446
7066
0.00008249
5.39%
Market Cap€82,805
Volume€4,974
7068
0.00008246
6.90%
Market Cap€82,754
Volume€291
7070
0.00000412
0%
Market Cap€83,553
Volume€1
7071
0.67
8.00%
Market Cap€82,686
Volume€17,504
7072
0
0.35%
Market Cap€82,770
Volume€8
7073
0.0000828
20.55%
Market Cap€82,637
Volume€6,791
7067
0.00008267
6.08%
Market Cap€82,470
Volume€251
7074
0.00008245
3.57%
Market Cap€82,449
Volume€555
7069
0.00008229
6.66%
Market Cap€82,420
Volume€41,913
7075
0.00086407
3.03%
Market Cap€82,528
Volume€1
7076
0.0002304
4.28%
Market Cap€82,409
Volume€36
7078
0.00150809
2.92%
Market Cap€82,253
Volume€66,531
7079
0.00041214
0.27%
Market Cap€82,252
Volume€42,736
Market Cap€82,205
Volume€96
7080
0.00019257
23.85%
Market Cap€82,181
Volume€16,648
7083
0.00021199
2.09%
Market Cap€82,125
Volume€2,680
7084
0.00000009
1.85%
Market Cap€82,018
Volume€77
7082
0.00155156
7.36%
Market Cap€82,083
Volume€194
7085
0.00008138
4.69%
Market Cap€81,872
Volume€656
7086
0.00246481
0.26%
Market Cap€81,825
Volume€68,001
7087
0.00008198
7.52%
Market Cap€81,897
Volume€201
7081
0.00008194
6.34%
Market Cap€81,794
Volume€380
7091
0.00000019
7.57%
Market Cap€81,679
Volume€295
7089
0.00465262
0%
Market Cap€81,959
Volume€1
7096
0.00143359
2.17%
Market Cap€81,535
Volume€20,062
7088
0.000011
6.51%
Market Cap€81,499
Volume€13,226
7092
0.00000005
3.23%
Market Cap€81,487
Volume€393
7090
0.0002638
1.27%
Market Cap€81,481
Volume€167,242
7093
0.00008092
8.57%
Market Cap€81,468
Volume€672
7094
0.00081556
4.59%
Market Cap€81,460
Volume€5
7095
0.0000889
6.72%
Market Cap€81,414
Volume€383
7098
0.00052208
2.11%
Market Cap€81,259
Volume€168
7099
0.00067088
5.90%
Market Cap€81,238
Volume€32
7101
0.00101252
0.10%
Market Cap€81,159
Volume€57,264
6991
0.00008752
5.25%
Market Cap€87,224
Volume€400
7002
0.00008963
11.71%
Market Cap€87,148
Volume€1,956

Data provided by Coingecko API