Beta Trader (BETA) Live Price

Beta Trader logo
BETABeta Trader
RUB 0.005426+ 16.47%
Market Cap
RUB 5.43M
15.86%
Volume (24)
RUB 1,691,618
1.27%
Circulating Supply
999,967,690 BETA
Issue Date
-

Data provided by Coingecko API

BETA price Statistics

Beta Trader Price Today

Beta Trader Price
RUB 0.00542602

Price Change

RUB 0.00076718
16.47%
24h Low / 24h High
RUB 0.00438405 / RUB 0.0076095

Trading Volume

RUB 1,691,618
1.27%
Volume / Market Cap
0.31177019
Market Dominance
0.0000013608881%
Market Rank
#6960

Beta Trader Supply

Circulating Supply
999,967,688.724 BETA
Total Supply
999,967,688.724 BETA
Max Supply
999,999,999 BETA

Beta Trader Market Cap

Market Cap
RUB 5,425,849
15.86%

Fully Diluted
Market Cap

RUB 5,425,849
8.54%

Beta Trader Price Yesterday

Yesterday's Low / High
RUB 0.0049472645 / RUB 0.0050510624
Yesterday's Open / Close
RUB 0.0049472645 / RUB 0.0050510624
Yesterday's Change
8.54%
Yesterday's Volume
RUB 1,350,633.2

Beta Trader Price History

7d Low / 7d High
RUB 0.000043299783 / RUB 0.00014677329
30d Low / 30d High
RUB 0.004400991 / RUB 0.0071880462
90d Low / 90d High
RUB 0.004400991 / RUB 0.0071880462
52 Week Low / 52 Week High
RUB 0.004400991 / RUB 0.017103833
All Time High11월 14일, 2024 (2 months ago)
RUB 0.435453
98.75%
All Time Low1월 12일, 2025 (0 days ago)
RUB 0.00438405
23.77%

Data provided by Coingecko API

BETA to RUB converter

Beta Trader
Beta TraderBETA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Beta Trader Price Chart (BETA to RUB)

BETARUB by TradingView

Beta Trader Exchanges

Instant crypto to crypto exchange coming soon!

Beta Trader Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.005024
RUB 0
RUB 0.007188
RUB 0.004401
2025. 1. 11.
RUB 0.005377
RUB 0.005024
RUB 0.005501
RUB 0.004829
2025. 1. 10.
RUB 0.005305
RUB 0.005377
RUB 0.005853
RUB 0.005068
2025. 1. 9.
RUB 0.005858
RUB 0.005305
RUB 0.007125
RUB 0.00526
2025. 1. 8.
RUB 0.006599
RUB 0.005858
RUB 0.008193
RUB 0.005876
2025. 1. 7.
RUB 0.014736
RUB 0.006599
RUB 0.014736
RUB 0.006846
2025. 1. 6.
RUB 0.017104
RUB 0.014736
RUB 0.017104
RUB 0.014485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 48 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,321
3.30%
Market CapRUB 1.8T
VolumeRUB 46.18B
2
RUB 3,069.52
5.63%
Market CapRUB 368.46B
VolumeRUB 23.23B
4
RUB 2.39
4.80%
Market CapRUB 136.92B
VolumeRUB 6.64B
5
RUB 668.38
3.38%
Market CapRUB 97.09B
VolumeRUB 835.74M
6
RUB 176.27
5.94%
Market CapRUB 85.1B
VolumeRUB 3.96B
7
RUB 0.31905
5.19%
Market CapRUB 46.9B
VolumeRUB 2.49B

Data provided by Coingecko API

More Cryptocurrencies

6957
RUB 0.00544692
31.15%
Market CapRUB 5.45M
VolumeRUB 1.18M
6958
RUB 0.05365
0%
Market CapRUB 5.37M
VolumeRUB 849
6959
RUB 0.00084415
0.01%
Market CapRUB 5.36M
VolumeRUB 2,104
6961
RUB 0.0054711
8.54%
Market CapRUB 5.42M
VolumeRUB 45,167
6962
RUB 0.04118014
0%
Market CapRUB 5.41M
VolumeRUB 605

Data provided by Coingecko API