Beta Trader (BETA) Live Price

Beta Trader logo
BETABeta Trader
JPY 0.008289+ 14.68%
Market Cap
JPY 8.29M
14.68%
Volume (24)
JPY 2,584,065
1.24%
Circulating Supply
999,967,690 BETA
Issue Date
-

Data provided by Coingecko API

BETA price Statistics

Beta Trader Price Today

Beta Trader Price
JPY 0.00828863

Price Change

JPY 0.00106087
14.68%
24h Low / 24h High
JPY 0.00680145 / JPY 0.01178628

Trading Volume

JPY 2,584,065
1.24%
Volume / Market Cap
0.31177025
Market Dominance
0.0000014298016%
Market Rank
#6963

Beta Trader Supply

Circulating Supply
999,967,688.724 BETA
Total Supply
999,967,688.724 BETA
Max Supply
999,999,999 BETA

Beta Trader Market Cap

Market Cap
JPY 8,288,363
14.68%

Fully Diluted
Market Cap

JPY 8,288,363
6.99%

Beta Trader Price Yesterday

Yesterday's Low / High
JPY 0.0076680343 / JPY 0.007826869
Yesterday's Open / Close
JPY 0.0076680343 / JPY 0.007826869
Yesterday's Change
6.99%
Yesterday's Volume
JPY 2,093,419.9

Beta Trader Price History

7d Low / 7d High
JPY 0.000043299783 / JPY 0.00014677329
30d Low / 30d High
JPY 0.0068277263 / JPY 0.011139163
90d Low / 90d High
JPY 0.0068277263 / JPY 0.011139163
52 Week Low / 52 Week High
JPY 0.0068277263 / JPY 0.024532503
All Time High11월 14일, 2024 (2 months ago)
JPY 0.689947
98.80%
All Time Low1월 12일, 2025 (0 days ago)
JPY 0.00680145
21.87%

Data provided by Coingecko API

BETA to JPY converter

Beta Trader
Beta TraderBETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beta Trader Price Chart (BETA to JPY)

BETAJPY by TradingView

Beta Trader Exchanges

Instant crypto to crypto exchange coming soon!

Beta Trader Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.007794
JPY 0
JPY 0.011139
JPY 0.006828
2025. 1. 11.
JPY 0.008342
JPY 0.007794
JPY 0.008409
JPY 0.007491
2025. 1. 10.
JPY 0.008203
JPY 0.008342
JPY 0.009077
JPY 0.007838
2025. 1. 9.
JPY 0.00887
JPY 0.008203
JPY 0.010937
JPY 0.008134
2025. 1. 8.
JPY 0.009735
JPY 0.00887
JPY 0.01239
JPY 0.008901
2025. 1. 7.
JPY 0.02162
JPY 0.009735
JPY 0.02162
JPY 0.01009
2025. 1. 6.
JPY 0.024533
JPY 0.02162
JPY 0.024533
JPY 0.021083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 2 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,748
3.72%
Market CapJPY 1.8T
VolumeJPY 44.79B
2
JPY 3,055.24
6.00%
Market CapJPY 368.27B
VolumeJPY 21.61B
4
JPY 2.38
5.06%
Market CapJPY 136.7B
VolumeJPY 6.36B
5
JPY 665.13
3.73%
Market CapJPY 97.08B
VolumeJPY 810.3M
6
JPY 175.36
6.19%
Market CapJPY 85.11B
VolumeJPY 3.86B
7
JPY 0.31685
5.70%
Market CapJPY 46.82B
VolumeJPY 2.45B

Data provided by Coingecko API

More Cryptocurrencies

6947
JPY 0.00831424
32.26%
Market CapJPY 8.31M
VolumeJPY 1.8M
6961
JPY 0.083233
0%
Market CapJPY 8.32M
VolumeJPY 1,317
6962
JPY 0.00130962
0.01%
Market CapJPY 8.32M
VolumeJPY 3,264
6964
JPY 0.00836681
9.85%
Market CapJPY 8.29M
VolumeJPY 69,072
6965
Market CapJPY 8.28M
VolumeJPY 295,745

Data provided by Coingecko API