BiLira (TRYB) Live Price

BiLira logo
TRYBBiLira
JPY 4.73+2.43%
Market Cap
JPY 5.55B
28.81%
Volume (24)
JPY 429,025
15.60%
Circulating Supply
1,178,458,100 TRYB
Issue Date
-

Data provided by Coingecko API

TRYB price Statistics

BiLira Price Today

BiLira Price
JPY 4.73

Price Change

JPY 0.11213
2.43%
24h Low / 24h High
JPY 4.6 / JPY 4.81

Trading Volume

JPY 429,025
15.60%
Volume / Market Cap
0.000077303718
Market Dominance
0.0013728701%
Market Rank
#910

BiLira Supply

Circulating Supply
1,178,458,079.486 TRYB
Total Supply
1,178,458,079.486 TRYB
Max Supply
0 TRYB

BiLira Market Cap

Market Cap
JPY 5,549,862,400
28.81%

Fully Diluted
Market Cap

JPY 5,549,862,400
0.11%

BiLira Price Yesterday

Yesterday's Low / High
JPY 4.6895999 / JPY 4.7193566
Yesterday's Open / Close
JPY 4.7193566 / JPY 4.6895999
Yesterday's Change
0.54%
Yesterday's Volume
JPY 297,007.49

BiLira Price History

7d Low / 7d High
JPY 0.028815121 / JPY 0.031725247
30d Low / 30d High
JPY 4.550338 / JPY 4.7193566
90d Low / 90d High
JPY 4.4215782 / JPY 4.7407443
52 Week Low / 52 Week High
JPY 4.3326862 / JPY 4.7407443
All Time High9월 20일, 2023 (6 months ago)
JPY 28.43
83.44%
All Time Low2월 1일, 2020 (4 years ago)
JPY 2.9
62.65%

Data provided by Coingecko API

TRYB to JPY converter

BiLira
BiLiraTRYB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BiLira Price Chart (TRYB to JPY)

TRYBJPY by TradingView

BiLira Exchanges

Instant crypto to crypto exchange coming soon!

BiLira Historical Price Data (JPY)

Date
2024. 3. 24.
JPY 4.555772
JPY 0
JPY 4.719357
JPY 4.550338
2024. 3. 23.
JPY 4.649806
JPY 4.555772
JPY 4.73855
JPY 4.584368
2024. 3. 22.
JPY 4.612476
JPY 4.649806
JPY 4.740744
JPY 4.477951
2024. 3. 21.
JPY 4.535504
JPY 4.612476
JPY 4.69022
JPY 4.421578
2024. 3. 20.
JPY 4.442299
JPY 4.535504
JPY 4.680786
JPY 4.442299
2024. 3. 19.
JPY 4.341281
JPY 4.442299
JPY 4.681819
JPY 4.341281
2024. 3. 18.
JPY 4.571265
JPY 4.341281
JPY 4.736373
JPY 4.332686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 12 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,136
7.18%
Market CapJPY 1.38T
VolumeJPY 42.31B
2
JPY 3,600.38
6.49%
Market CapJPY 433.35B
VolumeJPY 17.72B
4
JPY 594.8
6.41%
Market CapJPY 91.72B
VolumeJPY 2.4B
6
JPY 0.648861
3.30%
Market CapJPY 35.6B
VolumeJPY 1.62B
10
JPY 0.664854
5.26%
Market CapJPY 23.49B
VolumeJPY 540.9M
573
JPY 1.006
0.38%
Market CapJPY 84.9M
VolumeJPY 15.54M

Data provided by Coingecko API

More Cryptocurrencies

907
JPY 76.18
7.99%
Market CapJPY 5.6B
VolumeJPY 35.15M
908
JPY 13.58
10.52%
Market CapJPY 5.57B
VolumeJPY 3.27M
909
JPY 96.33
8.32%
Market CapJPY 5.55B
VolumeJPY 9.52M
911
JPY 546,483
6.66%
Market CapJPY 5.55B
VolumeJPY 2.49M
912
JPY 27.11
7.59%
Market CapJPY 5.54B
VolumeJPY 412.93M

Data provided by Coingecko API