BiLira (TRYB) Live Price

BiLira logo
TRYBBiLira
JPY 4.07 -0.37%
Market Cap
JPY 9.5B
46.69%
Volume (24)
JPY 415,875
7.66%
Circulating Supply
2,323,209,600 TRYB
Issue Date
-

Data provided by Coingecko API

TRYB price Statistics

BiLira Price Today

BiLira Price
JPY 4.07

Price Change

JPY -0.015060857
0.37%
24h Low / 24h High
JPY 3.99 / JPY 4.14

Trading Volume

JPY 415,875
7.66%
Volume / Market Cap
0.000043773555
Market Dominance
0.0021039059%
Market Rank
#602

BiLira Supply

Circulating Supply
2,323,209,586.815 TRYB
Total Supply
2,323,209,586.815 TRYB
Max Supply
0 TRYB

BiLira Market Cap

Market Cap
JPY 9,500,599,200
46.69%

Fully Diluted
Market Cap

JPY 9,500,599,200
0.20%

BiLira Price Yesterday

Yesterday's Low / High
JPY 4.0974481 / JPY 4.0978014
Yesterday's Open / Close
JPY 4.0974481 / JPY 4.0978014
Yesterday's Change
0.67%
Yesterday's Volume
JPY 769,852.97

BiLira Price History

7d Low / 7d High
JPY 0.026718523 / JPY 0.028011987
30d Low / 30d High
JPY 4.0001503 / JPY 4.1165505
90d Low / 90d High
JPY 4.0001503 / JPY 4.1708901
52 Week Low / 52 Week High
JPY 4.0001503 / JPY 4.2219591
All Time High9월 20일, 2023 (1 years ago)
JPY 28.43
85.69%
All Time Low8월 23일, 2024 (6 months ago)
JPY 0.01004138
40419.83%

Data provided by Coingecko API

TRYB to JPY converter

BiLira
BiLiraTRYB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BiLira Price Chart (TRYB to JPY)

TRYBJPY by TradingView

BiLira Exchanges

Instant crypto to crypto exchange coming soon!

BiLira Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 4.065219
JPY 0
JPY 4.113828
JPY 4.023568
2025. 2. 24.
JPY 4.119392
JPY 4.065219
JPY 4.128915
JPY 4.00015
2025. 2. 23.
JPY 4.0845
JPY 4.119392
JPY 4.116072
JPY 4.02619
2025. 2. 22.
JPY 4.168475
JPY 4.0845
JPY 4.17089
JPY 4.067048
2025. 2. 21.
JPY 4.126227
JPY 4.168475
JPY 4.18181
JPY 4.083688
2025. 2. 20.
JPY 4.167512
JPY 4.126227
JPY 4.204773
JPY 4.075984
2025. 2. 19.
JPY 4.219499
JPY 4.167512
JPY 4.221959
JPY 4.106721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 51 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,371
0.97%
Market CapJPY 1.76T
VolumeJPY 64.33B
2
JPY 2,456.58
0.85%
Market CapJPY 297.13B
VolumeJPY 25B
4
JPY 2.27
3.28%
Market CapJPY 131.99B
VolumeJPY 6.62B
5
JPY 623.31
1.76%
Market CapJPY 91.05B
VolumeJPY 1.13B
6
JPY 137.78
2.44%
Market CapJPY 68.76B
VolumeJPY 5.26B
8
JPY 0.209497
0.88%
Market CapJPY 31.15B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

599
JPY 23.42
2.86%
Market CapJPY 9.59B
VolumeJPY 3.61B
600
JPY 559.76
4.68%
Market CapJPY 9.58B
VolumeJPY 276.76M
601
JPY 21.66
0.23%
Market CapJPY 9.56B
VolumeJPY 313.46M
603
JPY 18.88
6.07%
Market CapJPY 9.47B
VolumeJPY 1.93B
604
JPY 44.92
4.43%
Market CapJPY 9.46B
VolumeJPY 40.08M

Data provided by Coingecko API