BiLira (TRYB) Live Price

BiLira logo
TRYBBiLira
BRL 0.157062+ 0.70%
Market Cap
BRL 73.18M
62.69%
Volume (24)
BRL 1,064
0.04%
Circulating Supply
466,043,920 TRYB
Issue Date
-

Data provided by Coingecko API

TRYB price Statistics

BiLira Price Today

BiLira Price
BRL 0.157062

Price Change

BRL 0.00109388
0.70%
24h Low / 24h High
BRL 0.150586 / BRL 0.160779

Trading Volume

BRL 1,063.78
0.04%
Volume / Market Cap
0.000014536497
Market Dominance
0.00045139318%
Market Rank
#1315

BiLira Supply

Circulating Supply
466,043,920.633 TRYB
Total Supply
466,043,920.633 TRYB
Max Supply
0 TRYB

BiLira Market Cap

Market Cap
BRL 73,179,942
62.69%

Fully Diluted
Market Cap

BRL 73,179,942
0.64%

BiLira Price Yesterday

Yesterday's Low / High
BRL 0.15599436 / BRL 0.15605905
Yesterday's Open / Close
BRL 0.15605905 / BRL 0.15599436
Yesterday's Change
0.66%
Yesterday's Volume
BRL 517.77428

BiLira Price History

7d Low / 7d High
BRL 0.02597473 / BRL 0.028365019
30d Low / 30d High
BRL 0.15107629 / BRL 0.15829909
90d Low / 90d High
BRL 0.15011989 / BRL 0.16465043
52 Week Low / 52 Week High
BRL 0.15011989 / BRL 0.17344179
All Time High9월 20일, 2023 (1 years ago)
BRL 0.933872
83.82%
All Time Low8월 23일, 2024 (6 months ago)
BRL 0.00038165
39490.06%

Data provided by Coingecko API

TRYB to BRL converter

BiLira
BiLiraTRYB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BiLira Price Chart (TRYB to BRL)

TRYBBRL by TradingView

BiLira Exchanges

Instant crypto to crypto exchange coming soon!

BiLira Historical Price Data (BRL)

Date
2025. 3. 11.
BRL 0.156796
BRL 0
BRL 0.158299
BRL 0.151076
2025. 3. 10.
BRL 0.150352
BRL 0.156796
BRL 0.16465
BRL 0.15012
2025. 3. 9.
BRL 0.156643
BRL 0.150352
BRL 0.156749
BRL 0.150362
2025. 3. 8.
BRL 0.155931
BRL 0.156643
BRL 0.157758
BRL 0.15094
2025. 3. 7.
BRL 0.158439
BRL 0.155931
BRL 0.159877
BRL 0.151102
2025. 3. 6.
BRL 0.1574
BRL 0.158439
BRL 0.160914
BRL 0.154602
2025. 3. 5.
BRL 0.170897
BRL 0.1574
BRL 0.173442
BRL 0.15519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

2 hours, 42 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,293
0.27%
Market CapBRL 1.65T
VolumeBRL 41.43B
2
BRL 1,902.35
2.26%
Market CapBRL 229.34B
VolumeBRL 20.84B
4
BRL 2.23
1.34%
Market CapBRL 129.56B
VolumeBRL 5.42B
5
BRL 572.39
2.88%
Market CapBRL 83.48B
VolumeBRL 1.09B
6
BRL 126.12
0.89%
Market CapBRL 64.08B
VolumeBRL 4.68B
9
BRL 0.17
2.35%
Market CapBRL 25.32B
VolumeBRL 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1312
Market CapBRL 74.05M
VolumeBRL 1.28M
1313
BRL 0.02
2.06%
Market CapBRL 73.95M
VolumeBRL 2.81M
1314
BRL 0.03
2.06%
Market CapBRL 73.44M
VolumeBRL 1.82M
1316
BRL 2.07
13.27%
Market CapBRL 73.07M
VolumeBRL 180,999
1325
BRL 2.77
0.20%
Market CapBRL 72.86M
VolumeBRL 6.77M

Data provided by Coingecko API