BiLira (TRYB) Live Price

BiLira logo
TRYBBiLira
BRL 0.178103+ 1.90%
Market Cap
BRL 89.14M
2.12%
Volume (24)
BRL 6,795
3.97%
Circulating Supply
498,592,880 TRYB
Issue Date
-

Data provided by Coingecko API

TRYB price Statistics

BiLira Price Today

BiLira Price
BRL 0.178103

Price Change

BRL 0.00332801
1.90%
24h Low / 24h High
BRL 0.172984 / BRL 0.181862

Trading Volume

BRL 6,795.16
3.97%
Volume / Market Cap
0.000076231104
Market Dominance
0.00043014415%
Market Rank
#1570

BiLira Supply

Circulating Supply
498,592,879.542 TRYB
Total Supply
498,592,879.542 TRYB
Max Supply
0 TRYB

BiLira Market Cap

Market Cap
BRL 89,138,942
2.12%

Fully Diluted
Market Cap

BRL 89,138,942
2.00%

BiLira Price Yesterday

Yesterday's Low / High
BRL 0.17504991 / BRL 0.17549265
Yesterday's Open / Close
BRL 0.17504991 / BRL 0.17549265
Yesterday's Change
1.62%
Yesterday's Volume
BRL 20,687.437

BiLira Price History

7d Low / 7d High
BRL 0.027449917 / BRL 0.029310506
30d Low / 30d High
BRL 0.1730003 / BRL 0.17723821
90d Low / 90d High
BRL 0.16706019 / BRL 0.18109496
52 Week Low / 52 Week High
BRL 0.16706019 / BRL 0.18121398
All Time High9월 20일, 2023 (1 years ago)
BRL 0.933872
80.90%
All Time Low8월 23일, 2024 (4 months ago)
BRL 0.00038165
46642.47%

Data provided by Coingecko API

TRYB to BRL converter

BiLira
BiLiraTRYB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BiLira Price Chart (TRYB to BRL)

TRYBBRL by TradingView

BiLira Exchanges

Instant crypto to crypto exchange coming soon!

BiLira Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.174406
BRL 0
BRL 0.176898
BRL 0.173
2024. 12. 23.
BRL 0.171101
BRL 0.174406
BRL 0.181095
BRL 0.169578
2024. 12. 22.
BRL 0.171773
BRL 0.171101
BRL 0.173184
BRL 0.16706
2024. 12. 21.
BRL 0.172469
BRL 0.171773
BRL 0.176356
BRL 0.170035
2024. 12. 20.
BRL 0.173391
BRL 0.172469
BRL 0.175547
BRL 0.169975
2024. 12. 19.
BRL 0.178466
BRL 0.173391
BRL 0.181214
BRL 0.173178
2024. 12. 18.
BRL 0.17396
BRL 0.178466
BRL 0.179712
BRL 0.168668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 34 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,881
0.02%
Market CapBRL 1.96T
VolumeBRL 33.18B
2
BRL 3,473.75
0.91%
Market CapBRL 418.58B
VolumeBRL 19.18B
4
BRL 2.29
1.71%
Market CapBRL 131.26B
VolumeBRL 3.66B
5
BRL 700.99
0.78%
Market CapBRL 102.26B
VolumeBRL 861.62M
6
BRL 198.89
1.13%
Market CapBRL 95.41B
VolumeBRL 3.5B
7
BRL 0.33
1.13%
Market CapBRL 48.88B
VolumeBRL 2.76B

Data provided by Coingecko API

More Cryptocurrencies

1572
BRL 0.61
0.20%
Market CapBRL 88.74M
VolumeBRL 18.66M
1576
BRL 0.00000051
9.31%
Market CapBRL 88.72M
VolumeBRL 384,291
1574
BRL 6.69
5.53%
Market CapBRL 88.67M
VolumeBRL 1.69M
1573
BRL 0.01
5.72%
Market CapBRL 88.57M
VolumeBRL 1.62M
1575
BRL 1.59
3.96%
Market CapBRL 88.27M
VolumeBRL 2.1M

Data provided by Coingecko API