Oraichain (ORAI) Live Price

Oraichain logo
ORAIOraichain
JPY 500.56+ 0.97%
Market Cap
JPY 9.56B
1.21%
Volume (24)
JPY 153,296,780
2.80%
Circulating Supply
19,041,104 ORAI
Issue Date
-

Data provided by Coingecko API

ORAI price Statistics

Oraichain Price Today

Oraichain Price
JPY 500.56

Price Change

JPY 4.82
0.97%
24h Low / 24h High
JPY 457.9 / JPY 506.55

Trading Volume

JPY 153,296,780
2.80%
Volume / Market Cap
0.016034046
Market Dominance
0.0016211599%
Market Rank
#687

Oraichain Supply

Circulating Supply
19,041,104 ORAI
Total Supply
19,219,762 ORAI
Max Supply
19,779,272 ORAI

Oraichain Market Cap

Market Cap
JPY 9,560,704,800
1.21%

Fully Diluted
Market Cap

JPY 9,650,410,500
0.37%

Oraichain Price Yesterday

Yesterday's Low / High
JPY 499.06883 / JPY 501.4251
Yesterday's Open / Close
JPY 501.4251 / JPY 499.06883
Yesterday's Change
0.06%
Yesterday's Volume
JPY 148,294,670

Oraichain Price History

7d Low / 7d High
JPY 3.0659049 / JPY 3.4571757
30d Low / 30d High
JPY 458.71731 / JPY 504.93395
90d Low / 90d High
JPY 458.71731 / JPY 509.67067
52 Week Low / 52 Week High
JPY 455.43762 / JPY 509.67067
All Time High2월 19일, 2021 (4 years ago)
JPY 11,152.16
95.50%
All Time Low11월 22일, 2022 (2 years ago)
JPY 127.88
292.64%

Data provided by Coingecko API

ORAI to JPY converter

Oraichain
OraichainORAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Oraichain Price Chart (ORAI to JPY)

ORAIJPY by TradingView

Oraichain Exchanges

Instant crypto to crypto exchange coming soon!

Oraichain Historical Price Data (JPY)

Date
2025. 7. 22.
JPY 500.932781
JPY 0
JPY 504.895897
JPY 458.717309
2025. 7. 21.
JPY 495.800668
JPY 500.932781
JPY 509.670668
JPY 488.606628
2025. 7. 20.
JPY 486.714123
JPY 495.800668
JPY 506.529625
JPY 482.501787
2025. 7. 19.
JPY 466.934074
JPY 486.714123
JPY 490.676853
JPY 466.934074
2025. 7. 18.
JPY 472.073996
JPY 466.934074
JPY 502.521194
JPY 468.356006
2025. 7. 17.
JPY 466.707398
JPY 472.073996
JPY 473.603943
JPY 455.437617
2025. 7. 16.
JPY 483.442581
JPY 466.707398
JPY 493.374966
JPY 461.529203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 3 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,764
1.42%
Market CapJPY 2.36T
VolumeJPY 53.99B
2
JPY 3,715.98
0.91%
Market CapJPY 448.5B
VolumeJPY 46.85B
3
JPY 3.5
1.29%
Market CapJPY 207.15B
VolumeJPY 6.5B
5
JPY 798.35
6.52%
Market CapJPY 111.21B
VolumeJPY 3.19B
6
JPY 201.33
2.45%
Market CapJPY 108.32B
VolumeJPY 24.78B
8
JPY 0.26529
0.91%
Market CapJPY 39.83B
VolumeJPY 9.95B

Data provided by Coingecko API

More Cryptocurrencies

684
JPY 6.93
1.79%
Market CapJPY 9.63B
VolumeJPY 235.42M
685
JPY 25.59
1.53%
Market CapJPY 9.62B
VolumeJPY 64.21M
686
JPY 50.48
1.21%
Market CapJPY 9.6B
VolumeJPY 2.93B
Market CapJPY 9.53B
VolumeJPY 356.68M
689
JPY 1.22
0.30%
Market CapJPY 9.53B
VolumeJPY 61.58M

Data provided by Coingecko API