Oraichain (ORAI) Live Price

Oraichain logo
ORAIOraichain
JPY 344.19 -2.46%
Market Cap
JPY 6.5B
2.67%
Volume (24)
JPY 86,985,664
5.18%
Circulating Supply
18,881,494 ORAI
Issue Date
-

Data provided by Coingecko API

ORAI price Statistics

Oraichain Price Today

Oraichain Price
JPY 344.19

Price Change

JPY -8.6985346
2.46%
24h Low / 24h High
JPY 342.32 / JPY 360.39

Trading Volume

JPY 86,985,664
5.18%
Volume / Market Cap
0.013381916
Market Dominance
0.0013284242%
Market Rank
#733

Oraichain Supply

Circulating Supply
18,881,494 ORAI
Total Supply
19,120,007 ORAI
Max Supply
19,779,272 ORAI

Oraichain Market Cap

Market Cap
JPY 6,500,239,900
2.67%

Fully Diluted
Market Cap

JPY 6,582,351,600
2.27%

Oraichain Price Yesterday

Yesterday's Low / High
JPY 350.13287 / JPY 354.36951
Yesterday's Open / Close
JPY 354.36951 / JPY 350.13287
Yesterday's Change
2.29%
Yesterday's Volume
JPY 112,209,970

Oraichain Price History

7d Low / 7d High
JPY 2.358128 / JPY 3.0258701
30d Low / 30d High
JPY 342.38348 / JPY 370.41362
90d Low / 90d High
JPY 342.38348 / JPY 400.40436
52 Week Low / 52 Week High
JPY 342.38348 / JPY 445.36938
All Time High2월 19일, 2021 (4 years ago)
JPY 11,152.16
96.91%
All Time Low11월 22일, 2022 (2 years ago)
JPY 127.88
169.24%

Data provided by Coingecko API

ORAI to JPY converter

Oraichain
OraichainORAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Oraichain Price Chart (ORAI to JPY)

ORAIJPY by TradingView

Oraichain Exchanges

Instant crypto to crypto exchange coming soon!

Oraichain Historical Price Data (JPY)

Date
2025. 6. 18.
JPY 369.491582
JPY 0
JPY 370.413616
JPY 342.383476
2025. 6. 17.
JPY 381.042981
JPY 369.491582
JPY 381.042981
JPY 348.086015
2025. 6. 16.
JPY 379.969653
JPY 381.042981
JPY 400.404363
JPY 379.969653
2025. 6. 15.
JPY 384.756591
JPY 379.969653
JPY 391.515657
JPY 366.536896
2025. 6. 14.
JPY 393.37414
JPY 384.756591
JPY 404.28462
JPY 381.035811
2025. 6. 13.
JPY 409.092223
JPY 393.37414
JPY 409.092223
JPY 387.822307
2025. 6. 12.
JPY 433.79387
JPY 409.092223
JPY 445.369384
JPY 411.541267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 3 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,690
0.12%
Market CapJPY 2.08T
VolumeJPY 18.09B
2
JPY 2,522.13
0.04%
Market CapJPY 304.48B
VolumeJPY 10.45B
4
JPY 2.17
0.16%
Market CapJPY 127.67B
VolumeJPY 1.45B
5
JPY 644.36
0.06%
Market CapJPY 94B
VolumeJPY 529.93M
6
JPY 147.09
0.50%
Market CapJPY 77.67B
VolumeJPY 3.32B
9
JPY 0.170924
0.26%
Market CapJPY 25.6B
VolumeJPY 587.59M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 6.56B
VolumeJPY 48.03M
731
JPY 0.944179
0.48%
Market CapJPY 6.52B
VolumeJPY 295.32M
732
Market CapJPY 6.52B
VolumeJPY 17.6M
734
JPY 6.05
0.26%
Market CapJPY 6.48B
VolumeJPY 44.49M
735
JPY 5,601.05
2.51%
Market CapJPY 6.44B
VolumeJPY 1.05M

Data provided by Coingecko API