Oraichain (ORAI) Live Price

Oraichain logo
ORAIOraichain
JPY 560.46+ 5.82%
Market Cap
JPY 9.52B
7.12%
Volume (24)
JPY 315,970,810
3.31%
Circulating Supply
16,987,910 ORAI
Issue Date
-

Data provided by Coingecko API

ORAI price Statistics

Oraichain Price Today

Oraichain Price
JPY 560.46

Price Change

JPY 30.85
5.82%
24h Low / 24h High
JPY 516.07 / JPY 589.4

Trading Volume

JPY 315,970,810
3.31%
Volume / Market Cap
0.033203182
Market Dominance
0.0021101751%
Market Rank
#603

Oraichain Supply

Circulating Supply
16,987,910 ORAI
Total Supply
18,670,078 ORAI
Max Supply
19,779,272 ORAI

Oraichain Market Cap

Market Cap
JPY 9,516,280,900
7.12%

Fully Diluted
Market Cap

JPY 10,458,597,000
4.06%

Oraichain Price Yesterday

Yesterday's Low / High
JPY 582.53422 / JPY 585.26335
Yesterday's Open / Close
JPY 582.53422 / JPY 585.26335
Yesterday's Change
4.01%
Yesterday's Volume
JPY 417,221,140

Oraichain Price History

7d Low / 7d High
JPY 3.4912673 / JPY 4.7227656
30d Low / 30d High
JPY 522.60111 / JPY 591.06266
90d Low / 90d High
JPY 522.60111 / JPY 660.09959
52 Week Low / 52 Week High
JPY 522.60111 / JPY 709.7562
All Time High2월 19일, 2021 (4 years ago)
JPY 11,152.16
94.97%
All Time Low11월 22일, 2022 (2 years ago)
JPY 127.88
338.48%

Data provided by Coingecko API

ORAI to JPY converter

Oraichain
OraichainORAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Oraichain Price Chart (ORAI to JPY)

ORAIJPY by TradingView

Oraichain Exchanges

Instant crypto to crypto exchange coming soon!

Oraichain Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 557.449369
JPY 0
JPY 585.263352
JPY 522.601111
2025. 2. 24.
JPY 614.758322
JPY 557.449369
JPY 615.93424
JPY 565.320865
2025. 2. 23.
JPY 628.980356
JPY 614.758322
JPY 633.237136
JPY 595.830727
2025. 2. 22.
JPY 631.217549
JPY 628.980356
JPY 660.099586
JPY 621.29234
2025. 2. 21.
JPY 678.62899
JPY 631.217549
JPY 709.756205
JPY 616.618025
2025. 2. 20.
JPY 643.732125
JPY 678.62899
JPY 708.596659
JPY 643.23383
2025. 2. 19.
JPY 614.214596
JPY 643.732125
JPY 644.702031
JPY 614.214596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 58 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,669
0.47%
Market CapJPY 1.76T
VolumeJPY 72.26B
2
JPY 2,484.41
4.62%
Market CapJPY 299.6B
VolumeJPY 31.14B
4
JPY 2.29
5.97%
Market CapJPY 132.61B
VolumeJPY 10.55B
5
JPY 623.07
3.64%
Market CapJPY 90.9B
VolumeJPY 1.48B
6
JPY 140.04
2.07%
Market CapJPY 69.73B
VolumeJPY 6.14B
8
JPY 0.209788
2.77%
Market CapJPY 31.09B
VolumeJPY 2.44B

Data provided by Coingecko API

More Cryptocurrencies

600
JPY 21.9
4.05%
Market CapJPY 9.65B
VolumeJPY 366.95M
601
JPY 2,753.62
1.04%
Market CapJPY 9.58B
VolumeJPY 4.94B
602
JPY 1.78
5.32%
Market CapJPY 9.58B
VolumeJPY 150.97M
Market CapJPY 9.38B
VolumeJPY 189.03M
605
JPY 15.6
7.79%
Market CapJPY 9.37B
VolumeJPY 1.11B

Data provided by Coingecko API