Bio Acceleration (BIO/ACC) Live Price

Bio Acceleration logo
BIO/ACCBio Acceleration
0.000735+ 30.87%
Market Cap
€732,422
28.32%
Volume (24)
111,340
2.61%
Circulating Supply
998,522,730 BIO/ACC
Issue Date
-

Data provided by Coingecko API

BIO/ACC price Statistics

Bio Acceleration Price Today

Bio Acceleration Price
€0.00073464

Price Change

€0.00017331
30.87%
24h Low / 24h High
€0.00054775 / €0.00082461

Trading Volume

€111,340
2.61%
Volume / Market Cap
0.15201619
Market Dominance
0.000022431752%
Market Rank
#4208

Bio Acceleration Supply

Circulating Supply
998,522,732.98 BIO/ACC
Total Supply
998,522,732.98 BIO/ACC
Max Supply
999,500,000 BIO/ACC

Bio Acceleration Market Cap

Market Cap
€732,422
28.32%

Fully Diluted
Market Cap

€732,422
12.05%

Bio Acceleration Price Yesterday

Yesterday's Low / High
€0.00063606392 / €0.00067322326
Yesterday's Open / Close
€0.00067322326 / €0.00063606392
Yesterday's Change
12.22%
Yesterday's Volume
€123,991.61

Bio Acceleration Price History

7d Low / 7d High
€0.00039289569 / €0.0011267439
30d Low / 30d High
€0.00050701025 / €0.00090015821
90d Low / 90d High
€0.0003762263 / €0.0010839186
52 Week Low / 52 Week High
€0.0003762263 / €0.0010839186
All Time High11월 20일, 2024 (1 months ago)
€0.00249254
69.74%
All Time Low12월 3일, 2024 (23 days ago)
€0.00037236
102.55%

Data provided by Coingecko API

BIO/ACC to EUR converter

Bio Acceleration
Bio AccelerationBIO/ACC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bio Acceleration Price Chart (BIO/ACC to EUR)

BIO/ACCEUR by TradingView

Bio Acceleration Exchanges

Instant crypto to crypto exchange coming soon!

Bio Acceleration Historical Price Data (EUR)

Date
2024. 12. 25.
€0.00089
€0
€0.00089
€0.000507
2024. 12. 24.
€0.00093
€0.00089
€0.001084
€0.000782
2024. 12. 23.
€0.000409
€0.00093
€0.000813
€0.000376
2024. 12. 22.
€0.00043
€0.000409
€0.000436
€0.00041
2024. 12. 21.
€0.000481
€0.00043
€0.000508
€0.000422
2024. 12. 20.
€0.000436
€0.000481
€0.000463
€0.000379
2024. 12. 19.
€0.000615
€0.000436
€0.000615
€0.000437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 51 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,863
2.68%
Market Cap€1.9T
Volume€45.02B
2
3,338.92
3.81%
Market Cap€402.39B
Volume€19.75B
4
2.16
5.06%
Market Cap€123.98B
Volume€4.3B
5
691.74
1.72%
Market Cap€100.93B
Volume€1.2B
6
188.62
4.81%
Market Cap€90.45B
Volume€3.37B
7
0.31
5.08%
Market Cap€46.33B
Volume€2.63B

Data provided by Coingecko API

More Cryptocurrencies

4200
0.00071802
5.07%
Market Cap€721,683
Volume€13,182
4203
0.0007448
4.77%
Market Cap€721,255
Volume€8,360
4211
0.72
1.64%
Market Cap€720,633
Volume€2,738
4201
2.95
1.51%
Market Cap€719,852
Volume€10,729
4202
0.00071935
8.89%
Market Cap€719,341
Volume€23,135
Market Cap€718,709
Volume€1,157
4207
0.01
9.19%
Market Cap€718,196
Volume€112,698
4209
0.00010303
10.91%
Market Cap€716,769
Volume€2,349
Market Cap€716,737
Volume€1.61M
4196
0.22
15.85%
Market Cap€716,069
Volume€9.65M
4210
0.01
1.86%
Market Cap€715,239
Volume€27,510
4217
0.00071371
18.87%
Market Cap€713,696
Volume€44,586
4212
0.16
0.69%
Market Cap€713,714
Volume€2,021
4215
0.00071876
8.96%
Market Cap€711,204
Volume€95,683
4216
0.0000109
6.57%
Market Cap€710,916
Volume€748
4206
0.00071084
14.47%
Market Cap€710,833
Volume€144,813
4218
0.03
0.68%
Market Cap€707,058
Volume€17
4219
0.00092701
14.02%
Market Cap€705,586
Volume€1,587
4221
0.00003354
21.48%
Market Cap€704,421
Volume€34,832
4222
0.00140515
3.72%
Market Cap€703,068
Volume€4,713
4223
Market Cap€702,809
Volume€20,253
4224
0.00257667
2.03%
Market Cap€702,729
Volume€228,264
4226
0.00167105
8.13%
Market Cap€701,839
Volume€435
4225
Market Cap€701,608
Volume€0
4227
0.00279392
4.20%
Market Cap€700,927
Volume€212
4244
0.00006995
22.06%
Market Cap€699,513
Volume€16,832
4228
0.05
1.41%
Market Cap€699,191
Volume€11,211
4232
0.01
7.57%
Market Cap€697,894
Volume€15,186
4231
0.00069702
1.11%
Market Cap€697,022
Volume€68,447
4229
0.00014396
5.86%
Market Cap€696,593
Volume€5,547
4233
0.00069816
10.77%
Market Cap€695,329
Volume€116,886
4234
0.00070169
8.57%
Market Cap€693,358
Volume€28,212
4235
0.03
17.33%
Market Cap€692,068
Volume€81,545
4237
0.69
4.34%
Market Cap€691,727
Volume€52,113
4236
1.24
5.29%
Market Cap€691,891
Volume€6,658
4238
0.00000174
13.28%
Market Cap€691,074
Volume€6,755
4239
0.05
0.42%
Market Cap€690,455
Volume€92
4240
0.00016321
0%
Market Cap€685,496
Volume€162,622
4241
0.000689
7.39%
Market Cap€689,005
Volume€36
4251
0.01
14.91%
Market Cap€688,247
Volume€13,682
4243
0.00403857
1.35%
Market Cap€687,985
Volume€669
4242
Market Cap€687,521
Volume€677
4247
1.61
4.75%
Market Cap€687,465
Volume€18,327
4246
0.00069103
0.57%
Market Cap€687,399
Volume€134,127
4249
0.0006872
11.21%
Market Cap€687,190
Volume€33,892
4245
0.04
0.16%
Market Cap€686,639
Volume€393
4248
0.00068606
26.71%
Market Cap€685,985
Volume€148,879
Market Cap€683,130
Volume€2,381
4252
Market Cap€681,784
Volume€2,561
4256
0.00067968
4.56%
Market Cap€679,675
Volume€4,807
4253
1.41
3.21%
Market Cap€679,410
Volume€2,986
4255
Market Cap€679,502
Volume€24
4258
0.00067988
14.65%
Market Cap€678,428
Volume€98,483
4254
0.01
0.02%
Market Cap€677,982
Volume€1,150
4257
0.21
1.04%
Market Cap€678,005
Volume€66
4261
0.00067937
18.08%
Market Cap€674,397
Volume€23,535
4260
0
9.95%
Market Cap€673,784
Volume€1,609
4205
0.00005331
7.62%
Market Cap€671,924
Volume€93,964
4263
0.00072547
8.61%
Market Cap€670,586
Volume€91,065
4269
0.00069082
2.38%
Market Cap€670,083
Volume€38,297
4270
0.00233255
0.71%
Market Cap€669,824
Volume€349,623
4262
0.00431432
1.10%
Market Cap€669,648
Volume€70,410
4264
0.00000143
3.45%
Market Cap€668,900
Volume€4,673
4265
0.00008344
34.29%
Market Cap€668,786
Volume€40,129
4266
0.01
3.36%
Market Cap€668,709
Volume€57
4268
0.56
4.54%
Market Cap€668,043
Volume€2,201
4276
0.00070791
8.84%
Market Cap€667,843
Volume€113,228
4271
0.87
12.36%
Market Cap€666,587
Volume€8,558
4273
0.00489697
1.68%
Market Cap€665,988
Volume€3,798
4259
0
8.93%
Market Cap€665,844
Volume€50,702
4267
0.00000001
1.08%
Market Cap€665,621
Volume€57,276
Market Cap€666,214
Volume€3
4282
0.00066611
8.29%
Market Cap€664,568
Volume€5,822
4278
0.00000664
9.09%
Market Cap€664,180
Volume€7.82M
Market Cap€663,875
Volume€6,717
Market Cap€663,826
Volume€481
4280
0.01
2.44%
Market Cap€663,625
Volume€36,240
4281
0.00327671
90.68%
Market Cap€663,259
Volume€6,478
4283
Market Cap€662,065
Volume€41,673
4288
0.00072939
5.36%
Market Cap€660,329
Volume€25,387
4279
0.00065974
11.10%
Market Cap€659,734
Volume€204,422
4285
0.0032153
3.11%
Market Cap€659,697
Volume€344
4286
0.00000066
97.87%
Market Cap€659,485
Volume€8
4230
0.00118596
21.63%
Market Cap€659,119
Volume€497,840
4284
0.00047972
1.50%
Market Cap€658,838
Volume€85,317
4296
0.03
16.25%
Market Cap€658,831
Volume€150,734
4289
0.00380784
0.61%
Market Cap€658,090
Volume€142
4290
0.01
2.45%
Market Cap€656,410
Volume€596
4291
0.01
0.50%
Market Cap€655,892
Volume€93,923
4293
0.00015248
8.65%
Market Cap€655,527
Volume€1,105
4297
0.00065715
6.77%
Market Cap€655,556
Volume€1,585
4292
0.00071472
7.37%
Market Cap€655,497
Volume€8,227
4294
0.00046246
0%
Market Cap€645,196
Volume€0
4295
0.01
65.42%
Market Cap€653,528
Volume€30
4298
0
2.65%
Market Cap€653,097
Volume€15
4302
0.00065218
4.67%
Market Cap€652,183
Volume€16,826
4300
0.00065176
5.61%
Market Cap€651,761
Volume€2,879
4299
0.01
1.89%
Market Cap€651,027
Volume€63,555
4301
0.00006508
1.38%
Market Cap€650,837
Volume€9,936
4200
0.00071802
5.07%
Market Cap€721,683
Volume€13,182
4203
0.0007448
4.77%
Market Cap€721,255
Volume€8,360

Data provided by Coingecko API