Bitcoin Diamond (BCD) Live Price

Bitcoin Diamond logo
BCDBitcoin Diamond
RUB 5.53 -5.46%
Market Cap
RUB 1.04B
6.93%
Volume (24)
RUB 1,336,362
1.19%
Circulating Supply
188,156,900 BCD
Issue Date
2017. 11. 1.

Data provided by Coingecko API

BCD price Statistics

Bitcoin Diamond Price Today

Bitcoin Diamond Price
RUB 5.53

Price Change

RUB -0.31971198
5.46%
24h Low / 24h High
RUB 5.14 / RUB 5.95

Trading Volume

RUB 1,336,362
1.19%
Volume / Market Cap
0.0012829811
Market Dominance
0.00029062728%
Market Rank
#1705

Bitcoin Diamond Supply

Circulating Supply
188,156,897.953 BCD
Total Supply
188,156,897.953 BCD
Max Supply
210,000,000 BCD

Bitcoin Diamond Market Cap

Market Cap
RUB 1,041,606,900
6.93%

Fully Diluted
Market Cap

RUB 1,041,606,900
1.99%

Bitcoin Diamond Price Yesterday

Yesterday's Low / High
RUB 5.5825687 / RUB 5.713915
Yesterday's Open / Close
RUB 5.5825687 / RUB 5.713915
Yesterday's Change
2.09%
Yesterday's Volume
RUB 1,164,439.4

Bitcoin Diamond Price History

7d Low / 7d High
RUB 0.051141441 / RUB 0.069414747
30d Low / 30d High
RUB 5.1676188 / RUB 5.9894234
90d Low / 90d High
RUB 5.1652386 / RUB 5.9894234
52 Week Low / 52 Week High
RUB 5.1652386 / RUB 7.1147077
All Time High1월 13일, 2018 (7 years ago)
RUB 8,337.03
99.93%
All Time Low8월 4일, 2023 (1 years ago)
RUB 4.13
34.74%

Data provided by Coingecko API

BCD to RUB converter

Bitcoin Diamond
Bitcoin DiamondBCD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitcoin Diamond Price Chart (BCD to RUB)

BCDRUB by TradingView

Bitcoin Diamond Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Diamond Historical Price Data (RUB)

Date
2025. 1. 23.
RUB 5.947775
RUB 0
RUB 5.947775
RUB 5.167619
2025. 1. 22.
RUB 5.438367
RUB 5.947775
RUB 5.989423
RUB 5.314111
2025. 1. 21.
RUB 5.319299
RUB 5.438367
RUB 5.49318
RUB 5.204968
2025. 1. 20.
RUB 5.379967
RUB 5.319299
RUB 5.937589
RUB 5.165239
2025. 1. 19.
RUB 5.962367
RUB 5.379967
RUB 5.962367
RUB 5.332835
2025. 1. 18.
RUB 6.395535
RUB 5.962367
RUB 7.114708
RUB 5.899273
2025. 1. 17.
RUB 6.123414
RUB 6.395535
RUB 6.510528
RUB 6.112486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 40 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,863
0.25%
Market CapRUB 2.06T
VolumeRUB 113.11B
2
RUB 3,332.34
2.60%
Market CapRUB 402.08B
VolumeRUB 34.04B
3
RUB 3.11
1.97%
Market CapRUB 178.79B
VolumeRUB 7.86B
5
RUB 254.55
1.06%
Market CapRUB 123.93B
VolumeRUB 10.8B
6
RUB 689.53
1.00%
Market CapRUB 100.68B
VolumeRUB 1.2B
7
RUB 0.351799
3.18%
Market CapRUB 51.98B
VolumeRUB 3.03B

Data provided by Coingecko API

More Cryptocurrencies

1702
RUB 0.208634
0.88%
Market CapRUB 1.05B
VolumeRUB 17.3M
1698
Market CapRUB 1.04B
VolumeRUB 19.1M
1704
RUB 0.058121
0.20%
Market CapRUB 1.04B
VolumeRUB 777,447
1707
RUB 1.14
13.83%
Market CapRUB 1.04B
VolumeRUB 490.37M
1709
RUB 1.33
4.29%
Market CapRUB 1.04B
VolumeRUB 71.24M

Data provided by Coingecko API