Bitcoin Diamond (BCD) Live Price

Bitcoin Diamond logo
BCDBitcoin Diamond
JPY 5.61 -0.51%
Market Cap
JPY 1.06B
0.49%
Volume (24)
JPY 427,230
0.75%
Circulating Supply
188,156,900 BCD
Issue Date
2017. 11. 1.

Data provided by Coingecko API

BCD price Statistics

Bitcoin Diamond Price Today

Bitcoin Diamond Price
JPY 5.61

Price Change

JPY -0.028594837
0.51%
24h Low / 24h High
JPY 5.34 / JPY 5.92

Trading Volume

JPY 427,230
0.75%
Volume / Market Cap
0.00040485301
Market Dominance
0.00018174624%
Market Rank
#2023

Bitcoin Diamond Supply

Circulating Supply
188,156,897.953 BCD
Total Supply
188,156,897.953 BCD
Max Supply
210,000,000 BCD

Bitcoin Diamond Market Cap

Market Cap
JPY 1,055,271,900
0.49%

Fully Diluted
Market Cap

JPY 1,055,271,900
0.79%

Bitcoin Diamond Price Yesterday

Yesterday's Low / High
JPY 5.6322208 / JPY 5.6745589
Yesterday's Open / Close
JPY 5.6745589 / JPY 5.6322208
Yesterday's Change
0.77%
Yesterday's Volume
JPY 273,354.62

Bitcoin Diamond Price History

7d Low / 7d High
JPY 0.036913063 / JPY 0.040966584
30d Low / 30d High
JPY 5.6127502 / JPY 5.9010407
90d Low / 90d High
JPY 5.5704793 / JPY 6.0208586
52 Week Low / 52 Week High
JPY 5.5468495 / JPY 6.1400115
All Time High1월 13일, 2018 (7 years ago)
JPY 16,342.84
99.97%
All Time Low7월 7일, 2025 (1 months ago)
JPY 0.578005
860.23%

Data provided by Coingecko API

BCD to JPY converter

Bitcoin Diamond
Bitcoin DiamondBCD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCD Safely with 3Commas

Use a proven backtested strategy for BCD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitcoin Diamond Price Chart (BCD to JPY)

    BCDJPY by TradingView

    Bitcoin Diamond Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitcoin Diamond Historical Price Data (JPY)

    Date
    2025. 8. 24.
    JPY 5.66692
    JPY 0
    JPY 5.901041
    JPY 5.61275
    2025. 8. 23.
    JPY 6.020578
    JPY 5.66692
    JPY 6.020578
    JPY 5.631277
    2025. 8. 22.
    JPY 5.653654
    JPY 6.020578
    JPY 6.020859
    JPY 5.588408
    2025. 8. 21.
    JPY 5.566252
    JPY 5.653654
    JPY 5.735673
    JPY 5.566252
    2025. 8. 20.
    JPY 5.687642
    JPY 5.566252
    JPY 5.747686
    JPY 5.54685
    2025. 8. 19.
    JPY 6.020139
    JPY 5.687642
    JPY 6.020139
    JPY 5.550181
    2025. 8. 18.
    JPY 6.026303
    JPY 6.020139
    JPY 6.140011
    JPY 5.926595

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    3 hours, 27 minutes and 34 seconds

    Explore Our Other Products for BCD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,520
    2.02%
    Market CapJPY 2.2T
    VolumeJPY 49.61B
    2
    JPY 4,408.52
    7.98%
    Market CapJPY 532.75B
    VolumeJPY 48.42B
    3
    JPY 2.87
    5.28%
    Market CapJPY 170.87B
    VolumeJPY 6.21B
    5
    JPY 852.45
    1.95%
    Market CapJPY 118.74B
    VolumeJPY 2.06B
    6
    JPY 189.73
    7.02%
    Market CapJPY 102.6B
    VolumeJPY 11.14B
    10
    JPY 0.212376
    8.76%
    Market CapJPY 32.05B
    VolumeJPY 3.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    2021
    JPY 15.67
    6.42%
    Market CapJPY 1.06B
    VolumeJPY 12.28M
    2020
    JPY 0.095654
    4.40%
    Market CapJPY 1.06B
    VolumeJPY 45.54M
    2016
    JPY 8.04
    17.76%
    Market CapJPY 1.06B
    VolumeJPY 3.57B
    2024
    JPY 83.81
    10.95%
    Market CapJPY 1.05B
    VolumeJPY 2.18M
    2022
    Market CapJPY 1.05B
    VolumeJPY 592,030

    Data provided by Coingecko API