Bitcoin Diamond (BCD) Live Price

Bitcoin Diamond logo
BCDBitcoin Diamond
JPY 8.31 -1.45%
Market Cap
JPY 1.56B
1.46%
Volume (24)
JPY 495,101
9.88%
Circulating Supply
188,156,900 BCD
Issue Date
2017. 11. 1.

Data provided by Coingecko API

BCD price Statistics

Bitcoin Diamond Price Today

Bitcoin Diamond Price
JPY 8.31

Price Change

JPY -0.12202533
1.45%
24h Low / 24h High
JPY 8 / JPY 8.64

Trading Volume

JPY 495,101
9.88%
Volume / Market Cap
0.0003167938
Market Dominance
0.00030209694%
Market Rank
#1583

Bitcoin Diamond Supply

Circulating Supply
188,156,897.953 BCD
Total Supply
188,156,897.953 BCD
Max Supply
210,000,000 BCD

Bitcoin Diamond Market Cap

Market Cap
JPY 1,562,849,400
1.46%

Fully Diluted
Market Cap

JPY 1,562,849,400
1.08%

Bitcoin Diamond Price Yesterday

Yesterday's Low / High
JPY 8.0947204 / JPY 8.3392309
Yesterday's Open / Close
JPY 8.0947204 / JPY 8.3392309
Yesterday's Change
1.13%
Yesterday's Volume
JPY 726,063.84

Bitcoin Diamond Price History

7d Low / 7d High
JPY 0.049971745 / JPY 0.073393583
30d Low / 30d High
JPY 7.8425932 / JPY 8.6299374
90d Low / 90d High
JPY 7.7800017 / JPY 8.6299374
52 Week Low / 52 Week High
JPY 7.5604738 / JPY 11.128926
All Time High1월 13일, 2018 (7 years ago)
JPY 16,342.84
99.95%
All Time Low8월 4일, 2023 (1 years ago)
JPY 6.25
34.13%

Data provided by Coingecko API

BCD to JPY converter

Bitcoin Diamond
Bitcoin DiamondBCD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Diamond Price Chart (BCD to JPY)

BCDJPY by TradingView

Bitcoin Diamond Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Diamond Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 8.133767
JPY 0
JPY 8.629937
JPY 7.981124
2025. 2. 11.
JPY 7.940438
JPY 8.133767
JPY 8.483337
JPY 7.842593
2025. 2. 10.
JPY 8.15844
JPY 7.940438
JPY 8.171543
JPY 7.780002
2025. 2. 9.
JPY 8.157276
JPY 8.15844
JPY 8.420511
JPY 7.791751
2025. 2. 8.
JPY 8.540426
JPY 8.157276
JPY 8.540426
JPY 7.560474
2025. 2. 7.
JPY 8.214473
JPY 8.540426
JPY 11.128926
JPY 8.214473
2025. 2. 6.
JPY 8.441726
JPY 8.214473
JPY 9.463354
JPY 8.074472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 49 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,203
0.02%
Market CapJPY 1.91T
VolumeJPY 51.12B
2
JPY 2,677.49
1.99%
Market CapJPY 322.71B
VolumeJPY 27.5B
4
JPY 2.45
1.36%
Market CapJPY 141.39B
VolumeJPY 4.89B
5
JPY 708.13
8.98%
Market CapJPY 103.39B
VolumeJPY 3.43B
6
JPY 192.76
1.95%
Market CapJPY 94.1B
VolumeJPY 4.98B
8
JPY 0.258586
1.35%
Market CapJPY 38.26B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

1580
JPY 0.323313
4.28%
Market CapJPY 1.57B
VolumeJPY 69.75M
1581
JPY 0.03698192
2.13%
Market CapJPY 1.56B
VolumeJPY 19.78M
1582
JPY 5.84
5.07%
Market CapJPY 1.56B
VolumeJPY 21.43M
1584
JPY 0.00000414
7.39%
Market CapJPY 1.56B
VolumeJPY 6.31M
1585
JPY 164.33
0.16%
Market CapJPY 1.55B
VolumeJPY 115.84M

Data provided by Coingecko API