Bitcoin Diamond (BCD) Live Price

Bitcoin Diamond logo
BCDBitcoin Diamond
JPY 19.75-6.56%
Market Cap
JPY 3.73B
6.25%
Volume (24)
JPY 14,525,426
15.79%
Circulating Supply
188,156,900 BCD
Issue Date
2017. 11. 1.

Data provided by Coingecko API

BCD price Statistics

Bitcoin Diamond Price Today

Bitcoin Diamond Price
JPY 19.75

Price Change

JPY -1.3851942
6.56%
24h Low / 24h High
JPY 19.17 / JPY 21.29

Trading Volume

JPY 14,525,426
15.79%
Volume / Market Cap
0.0038976964
Market Dominance
0.00093564518%
Market Rank
#1072

Bitcoin Diamond Supply

Circulating Supply
188,156,897.953 BCD
Total Supply
210,000,000 BCD
Max Supply
0 BCD

Bitcoin Diamond Market Cap

Market Cap
JPY 3,726,669,400
6.25%

Fully Diluted
Market Cap

JPY 4,159,297,900
6.43%

Bitcoin Diamond Price Yesterday

Yesterday's Low / High
JPY 21.166344 / JPY 21.168199
Yesterday's Open / Close
JPY 21.168199 / JPY 21.166344
Yesterday's Change
6.70%
Yesterday's Volume
JPY 9,404,982.2

Bitcoin Diamond Price History

7d Low / 7d High
JPY 0.13097819 / JPY 0.16080315
30d Low / 30d High
JPY 20.754628 / JPY 22.036928
90d Low / 90d High
JPY 20.754628 / JPY 24.340531
52 Week Low / 52 Week High
JPY 20.229306 / JPY 24.340531
All Time High1월 13일, 2018 (6 years ago)
JPY 16,342.84
99.88%
All Time Low8월 4일, 2023 (8 months ago)
JPY 6.25
217.04%

Data provided by Coingecko API

BCD to JPY converter

Bitcoin Diamond
Bitcoin DiamondBCD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Diamond Price Chart (BCD to JPY)

BCDJPY by TradingView

Bitcoin Diamond Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Diamond Historical Price Data (JPY)

Date
2024. 4. 2.
JPY 22.036928
JPY 0
JPY 22.036928
JPY 20.754628
2024. 4. 1.
JPY 22.101382
JPY 22.036928
JPY 24.340531
JPY 21.095968
2024. 3. 31.
JPY 20.901856
JPY 22.101382
JPY 22.073728
JPY 20.901856
2024. 3. 30.
JPY 22.168983
JPY 20.901856
JPY 22.242423
JPY 21.255139
2024. 3. 29.
JPY 22.086603
JPY 22.168983
JPY 22.524748
JPY 21.127709
2024. 3. 28.
JPY 21.097865
JPY 22.086603
JPY 22.148704
JPY 20.867262
2024. 3. 27.
JPY 22.450427
JPY 21.097865
JPY 22.648741
JPY 20.229306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 29 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,106
0.97%
Market CapJPY 1.3T
VolumeJPY 30.07B
2
JPY 3,332.72
2.41%
Market CapJPY 401.56B
VolumeJPY 17.2B
4
JPY 556.74
0.33%
Market CapJPY 85.86B
VolumeJPY 1.9B
7
JPY 0.580788
1.51%
Market CapJPY 32.04B
VolumeJPY 1.61B
10
JPY 0.580984
0.55%
Market CapJPY 20.52B
VolumeJPY 488.64M
613
JPY 0.995879
0.54%
Market CapJPY 70.43M
VolumeJPY 6.51M

Data provided by Coingecko API

More Cryptocurrencies

1069
JPY 17.71
0.54%
Market CapJPY 3.77B
VolumeJPY 13.57M
Market CapJPY 3.77B
VolumeJPY 420.53M
1071
JPY 4.72
4.74%
Market CapJPY 3.73B
VolumeJPY 9.02M
1073
JPY 0.709378
2.36%
Market CapJPY 3.71B
VolumeJPY 87.31M
1074
JPY 71.43
1.11%
Market CapJPY 3.67B
VolumeJPY 156.32M

Data provided by Coingecko API