Bitcoin Diamond (BCD) Live Price

Bitcoin Diamond logo
BCDBitcoin Diamond
JPY 8.52 -20.24%
Market Cap
JPY 1.61B
19.98%
Volume (24)
JPY 1,226,703
137.17%
Circulating Supply
188,156,900 BCD
Issue Date
2017. 11. 1.

Data provided by Coingecko API

BCD price Statistics

Bitcoin Diamond Price Today

Bitcoin Diamond Price
JPY 8.52

Price Change

JPY -2.1613512
20.24%
24h Low / 24h High
JPY 8.43 / JPY 10.89

Trading Volume

JPY 1,226,703
137.17%
Volume / Market Cap
0.00076314786
Market Dominance
0.00027729226%
Market Rank
#1799

Bitcoin Diamond Supply

Circulating Supply
188,156,897.953 BCD
Total Supply
188,156,897.953 BCD
Max Supply
210,000,000 BCD

Bitcoin Diamond Market Cap

Market Cap
JPY 1,607,425,100
19.98%

Fully Diluted
Market Cap

JPY 1,607,425,100
2.45%

Bitcoin Diamond Price Yesterday

Yesterday's Low / High
JPY 8.7556232 / JPY 8.7590312
Yesterday's Open / Close
JPY 8.7556232 / JPY 8.7590312
Yesterday's Change
2.71%
Yesterday's Volume
JPY 1,405,889.6

Bitcoin Diamond Price History

7d Low / 7d High
JPY 0.053970899 / JPY 0.13175109
30d Low / 30d High
JPY 8.5826692 / JPY 10.893021
90d Low / 90d High
JPY 8.5416703 / JPY 10.893021
52 Week Low / 52 Week High
JPY 8.5416703 / JPY 20.710613
All Time High1월 13일, 2018 (7 years ago)
JPY 16,342.84
99.95%
All Time Low8월 4일, 2023 (1 years ago)
JPY 6.25
36.76%

Data provided by Coingecko API

BCD to JPY converter

Bitcoin Diamond
Bitcoin DiamondBCD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Diamond Price Chart (BCD to JPY)

BCDJPY by TradingView

Bitcoin Diamond Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Diamond Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 10.495407
JPY 0
JPY 10.893021
JPY 8.582669
2025. 1. 10.
JPY 9.128933
JPY 10.495407
JPY 10.385218
JPY 9.128933
2025. 1. 9.
JPY 9.015702
JPY 9.128933
JPY 10.492232
JPY 8.54167
2025. 1. 8.
JPY 9.034691
JPY 9.015702
JPY 9.245852
JPY 8.544712
2025. 1. 7.
JPY 16.581022
JPY 9.034691
JPY 16.581022
JPY 9.088188
2025. 1. 6.
JPY 17.837511
JPY 16.581022
JPY 19.400546
JPY 15.488701
2025. 1. 5.
JPY 9.546254
JPY 17.837511
JPY 20.710613
JPY 9.463644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 41 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,092
0.38%
Market CapJPY 1.86T
VolumeJPY 16.28B
2
JPY 3,245.97
0.44%
Market CapJPY 391.13B
VolumeJPY 9.89B
3
JPY 2.48
4.25%
Market CapJPY 142.68B
VolumeJPY 7.89B
5
JPY 690.4
0.74%
Market CapJPY 100.75B
VolumeJPY 263.69M
6
JPY 186.34
0.55%
Market CapJPY 90.23B
VolumeJPY 2.04B
7
JPY 0.336339
0.15%
Market CapJPY 49.63B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1797
JPY 0.00321787
8.43%
Market CapJPY 1.61B
VolumeJPY 25.22M
1795
JPY 171.94
0.07%
Market CapJPY 1.61B
VolumeJPY 4.8M
1792
JPY 0.910943
1.08%
Market CapJPY 1.61B
VolumeJPY 120.93M
1798
Market CapJPY 1.61B
VolumeJPY 248.8M
1801
Market CapJPY 1.61B
VolumeJPY 28M

Data provided by Coingecko API