Bitcoin Diamond (BCD) Live Price

Bitcoin Diamond logo
BCDBitcoin Diamond
JPY 5.98 -2.94%
Market Cap
JPY 1.12B
2.85%
Volume (24)
JPY 122,303
0.02%
Circulating Supply
188,156,900 BCD
Issue Date
2017. 11. 1.

Data provided by Coingecko API

BCD price Statistics

Bitcoin Diamond Price Today

Bitcoin Diamond Price
JPY 5.98

Price Change

JPY -0.18118531
2.94%
24h Low / 24h High
JPY 5.93 / JPY 6.16

Trading Volume

JPY 122,303
0.02%
Volume / Market Cap
0.00010873917
Market Dominance
0.00018578912%
Market Rank
#2034

Bitcoin Diamond Supply

Circulating Supply
188,156,897.953 BCD
Total Supply
188,156,897.953 BCD
Max Supply
210,000,000 BCD

Bitcoin Diamond Market Cap

Market Cap
JPY 1,124,737,300
2.85%

Fully Diluted
Market Cap

JPY 1,124,737,300
0.56%

Bitcoin Diamond Price Yesterday

Yesterday's Low / High
JPY 5.9441144 / JPY 5.9451995
Yesterday's Open / Close
JPY 5.9451995 / JPY 5.9441144
Yesterday's Change
0.59%
Yesterday's Volume
JPY 269,791.3

Bitcoin Diamond Price History

7d Low / 7d High
JPY 0.03767306 / JPY 0.045526849
30d Low / 30d High
JPY 5.913522 / JPY 6.2483566
90d Low / 90d High
JPY 5.8561645 / JPY 6.7250016
52 Week Low / 52 Week High
JPY 5.5582157 / JPY 6.7250016
All Time High1월 13일, 2018 (7 years ago)
JPY 16,342.84
99.96%
All Time Low7월 7일, 2025 (2 months ago)
JPY 0.578005
933.95%

Data provided by Coingecko API

BCD to JPY converter

Bitcoin Diamond
Bitcoin DiamondBCD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Diamond Price Chart (BCD to JPY)

BCDJPY by TradingView

Bitcoin Diamond Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Diamond Historical Price Data (JPY)

Date
2025. 9. 16.
JPY 6.248357
JPY 0
JPY 6.248357
JPY 5.942624
2025. 9. 15.
JPY 6.09377
JPY 6.248357
JPY 6.246948
JPY 5.856165
2025. 9. 14.
JPY 6.298752
JPY 6.09377
JPY 6.298833
JPY 5.866046
2025. 9. 13.
JPY 6.166985
JPY 6.298752
JPY 6.725002
JPY 6.002706
2025. 9. 12.
JPY 5.908353
JPY 6.166985
JPY 6.193272
JPY 5.711126
2025. 9. 11.
JPY 5.806937
JPY 5.908353
JPY 6.270862
JPY 5.672604
2025. 9. 10.
JPY 5.876715
JPY 5.806937
JPY 5.877983
JPY 5.558216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

6 hours, 27 minutes and 45 seconds

Explore Our Other Products for BCD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,689
0.98%
Market CapJPY 2.3T
VolumeJPY 41.3B
2
JPY 4,483.09
0.44%
Market CapJPY 540.4B
VolumeJPY 27.48B
3
JPY 3.03
0.86%
Market CapJPY 180.51B
VolumeJPY 3.76B
5
JPY 950.43
0.05%
Market CapJPY 132.22B
VolumeJPY 1.86B
6
JPY 233.48
2.94%
Market CapJPY 126.69B
VolumeJPY 6.82B
8
JPY 0.266042
1.23%
Market CapJPY 40.14B
VolumeJPY 2.88B

Data provided by Coingecko API

More Cryptocurrencies

2031
JPY 0.195794
0.88%
Market CapJPY 1.13B
VolumeJPY 71.53M
2032
JPY 124.42
1.97%
Market CapJPY 1.13B
VolumeJPY 270.74M
2033
JPY 56.36
0.85%
Market CapJPY 1.13B
VolumeJPY 6.78M
2035
JPY 0.235905
2.99%
Market CapJPY 1.12B
VolumeJPY 28.25M
2036
JPY 41.65
0.48%
Market CapJPY 1.12B
VolumeJPY 83.14M

Data provided by Coingecko API