Bitcoin Vault (BTCV) Live Price

Bitcoin Vault logo
BTCVBitcoin Vault
RUB 149+ 0.28%
Market Cap
RUB 0
0%
Volume (24)
RUB 6,340,775
5.19%
Circulating Supply
0 BTCV
Issue Date
-

Data provided by Coingecko API

BTCV price Statistics

Bitcoin Vault Price Today

Bitcoin Vault Price
RUB 149

Price Change

RUB 0.410211
0.28%
24h Low / 24h High
RUB 144.67 / RUB 154.26

Trading Volume

RUB 6,340,775
5.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bitcoin Vault Supply

Circulating Supply
0 BTCV
Total Supply
21,000,000 BTCV
Max Supply
0 BTCV

Bitcoin Vault Market Cap

Fully Diluted
Market Cap

RUB 3,128,924,400
1.18%

Bitcoin Vault Price Yesterday

Yesterday's Low / High
RUB 146.00128 / RUB 148.52791
Yesterday's Open / Close
RUB 148.52791 / RUB 146.00128
Yesterday's Change
1.18%
Yesterday's Volume
RUB 6,112,303.4

Bitcoin Vault Price History

7d Low / 7d High
RUB 1.3672446 / RUB 1.6451501
30d Low / 30d High
RUB 144.08981 / RUB 154.12636
90d Low / 90d High
RUB 132.91141 / RUB 160.59967
52 Week Low / 52 Week High
RUB 132.91141 / RUB 161.38615
All Time High8월 1일, 2020 (4 years ago)
RUB 36,421
99.59%
All Time Low2월 7일, 2024 (11 months ago)
RUB 54.3
174.09%

Data provided by Coingecko API

BTCV to RUB converter

Bitcoin Vault
Bitcoin VaultBTCV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitcoin Vault Price Chart (BTCV to RUB)

BTCVRUB by TradingView

Bitcoin Vault Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Vault Historical Price Data (RUB)

Date
2025. 1. 28.
RUB 149.317868
RUB 0
RUB 154.126357
RUB 146.00128
2025. 1. 27.
RUB 148.135831
RUB 149.317868
RUB 149.66465
RUB 132.911412
2025. 1. 26.
RUB 153.011612
RUB 148.135831
RUB 153.961875
RUB 147.694794
2025. 1. 25.
RUB 148.566998
RUB 153.011612
RUB 160.599668
RUB 148.566998
2025. 1. 24.
RUB 154.992389
RUB 148.566998
RUB 161.38615
RUB 146.042667
2025. 1. 23.
RUB 154.697526
RUB 154.992389
RUB 158.689647
RUB 146.302158
2025. 1. 22.
RUB 157.13561
RUB 154.697526
RUB 157.916659
RUB 151.439463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 44 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,282
0.79%
Market CapRUB 2.03T
VolumeRUB 36.85B
2
RUB 3,129.84
2.53%
Market CapRUB 376.9B
VolumeRUB 18.09B
3
RUB 3.11
0.25%
Market CapRUB 179.51B
VolumeRUB 7.53B
5
RUB 231.11
4.47%
Market CapRUB 112.32B
VolumeRUB 5.2B
6
RUB 676.3
0.79%
Market CapRUB 98.56B
VolumeRUB 791.19M
8
RUB 0.327754
2.57%
Market CapRUB 48.38B
VolumeRUB 1.81B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API