BitDCA (BDCA) Live Price

BitDCA logo
BDCABitDCA
JPY 87.36 -1.09%
Market Cap
JPY 11.6B
1.06%
Volume (24)
JPY 1,431,821
41.08%
Circulating Supply
132,820,170 BDCA
Issue Date
-

Data provided by Coingecko API

BDCA price Statistics

BitDCA Price Today

BitDCA Price
JPY 87.36

Price Change

JPY -0.96241562
1.09%
24h Low / 24h High
JPY 86.17 / JPY 88.45

Trading Volume

JPY 1,431,821
41.08%
Volume / Market Cap
0.00012341599
Market Dominance
0.0025236286%
Market Rank
#506

BitDCA Supply

Circulating Supply
132,820,170.537 BDCA
Total Supply
142,665,333 BDCA
Max Supply
142,665,333 BDCA

BitDCA Market Cap

Market Cap
JPY 11,601,585,000
1.06%

Fully Diluted
Market Cap

JPY 12,461,540,000
0.26%

BitDCA Price Yesterday

Yesterday's Low / High
JPY 86.598752 / JPY 87.651118
Yesterday's Open / Close
JPY 87.651118 / JPY 86.598752
Yesterday's Change
0.27%
Yesterday's Volume
JPY 1,436,364.8

BitDCA Price History

7d Low / 7d High
JPY 0.50459343 / JPY 0.73202358
30d Low / 30d High
JPY 86.578392 / JPY 89.146833
90d Low / 90d High
JPY 83.261929 / JPY 96.614132
52 Week Low / 52 Week High
JPY 71.406491 / JPY 110.51494
All Time High3월 3일, 2025 (5 days ago)
JPY 112.64
21.90%
All Time Low3월 1일, 2025 (8 days ago)
JPY 54.91
60.23%

Data provided by Coingecko API

BDCA to JPY converter

BitDCA
BitDCABDCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitDCA Price Chart (BDCA to JPY)

BDCAJPY by TradingView

BitDCA Exchanges

Instant crypto to crypto exchange coming soon!

BitDCA Historical Price Data (JPY)

Date
2025. 3. 8.
JPY 88.186915
JPY 0
JPY 89.146833
JPY 86.578392
2025. 3. 7.
JPY 84.044762
JPY 88.186915
JPY 92.734758
JPY 83.261929
2025. 3. 6.
JPY 89.764994
JPY 84.044762
JPY 91.068916
JPY 84.199612
2025. 3. 5.
JPY 98.109889
JPY 89.764994
JPY 98.109889
JPY 89.663669
2025. 3. 4.
JPY 89.958286
JPY 98.109889
JPY 98.170438
JPY 89.483015
2025. 3. 3.
JPY 98.812252
JPY 89.958286
JPY 110.514942
JPY 89.801092
2025. 3. 2.
JPY 73.655687
JPY 98.812252
JPY 100.973285
JPY 71.406491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

10 hours, 35 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,381
2.09%
Market CapJPY 1.67T
VolumeJPY 16.33B
2
JPY 2,137.1
1.49%
Market CapJPY 257.84B
VolumeJPY 10.38B
4
JPY 2.23
4.81%
Market CapJPY 129.51B
VolumeJPY 2.8B
5
JPY 576.89
3.43%
Market CapJPY 84.18B
VolumeJPY 471.55M
6
JPY 134.6
2.23%
Market CapJPY 68.47B
VolumeJPY 2.27B
9
JPY 0.184137
5.47%
Market CapJPY 27.32B
VolumeJPY 970.14M

Data provided by Coingecko API

More Cryptocurrencies

503
JPY 56.68
3.17%
Market CapJPY 11.66B
VolumeJPY 73.99M
Market CapJPY 11.64B
VolumeJPY 4.02B
505
JPY 160.56
0.09%
Market CapJPY 11.62B
VolumeJPY 1.08M
507
JPY 37.09
5.10%
Market CapJPY 11.58B
VolumeJPY 7.33M
508
JPY 8.54
5.16%
Market CapJPY 11.53B
VolumeJPY 497.83M

Data provided by Coingecko API