BitDCA (BDCA) Live Price

BitDCA logo
BDCABitDCA
GBP 0.45877 -0.64%
Market Cap
GBP 60.98M
0.58%
Volume (24)
GBP 7,133
41.08%
Circulating Supply
132,820,170 BDCA
Issue Date
-

Data provided by Coingecko API

BDCA price Statistics

BitDCA Price Today

BitDCA Price
GBP 0.45877

Price Change

GBP -0.0029626586
0.64%
24h Low / 24h High
GBP 0.450803 / GBP 0.462745

Trading Volume

GBP 7,133.07
41.08%
Volume / Market Cap
0.00011698103
Market Dominance
0.0025244521%
Market Rank
#505

BitDCA Supply

Circulating Supply
132,820,170.537 BDCA
Total Supply
142,665,333 BDCA
Max Supply
142,665,333 BDCA

BitDCA Market Cap

Market Cap
GBP 60,976,295
0.58%

Fully Diluted
Market Cap

GBP 65,496,102
0.72%

BitDCA Price Yesterday

Yesterday's Low / High
GBP 0.45304464 / GBP 0.45855013
Yesterday's Open / Close
GBP 0.45855013 / GBP 0.45304464
Yesterday's Change
0.65%
Yesterday's Volume
GBP 7,514.3968

BitDCA Price History

7d Low / 7d High
GBP 0.47409947 / GBP 0.73202358
30d Low / 30d High
GBP 0.45293812 / GBP 0.46637502
90d Low / 90d High
GBP 0.43833337 / GBP 0.50430186
52 Week Low / 52 Week High
GBP 0.37707738 / GBP 0.57731625
All Time High3월 3일, 2025 (5 days ago)
GBP 0.587296
21.83%
All Time Low3월 1일, 2025 (8 days ago)
GBP 0.289943
58.34%

Data provided by Coingecko API

BDCA to GBP converter

BitDCA
BitDCABDCA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BitDCA Price Chart (BDCA to GBP)

BDCAGBP by TradingView

BitDCA Exchanges

Instant crypto to crypto exchange coming soon!

BitDCA Historical Price Data (GBP)

Date
2025. 3. 8.
GBP 0.461322
GBP 0
GBP 0.466375
GBP 0.452938
2025. 3. 7.
GBP 0.441037
GBP 0.461322
GBP 0.485997
GBP 0.438333
2025. 3. 6.
GBP 0.467212
GBP 0.441037
GBP 0.478073
GBP 0.441555
2025. 3. 5.
GBP 0.512543
GBP 0.467212
GBP 0.512543
GBP 0.467368
2025. 3. 4.
GBP 0.474314
GBP 0.512543
GBP 0.513972
GBP 0.472737
2025. 3. 3.
GBP 0.519936
GBP 0.474314
GBP 0.577316
GBP 0.472924
2025. 3. 2.
GBP 0.388955
GBP 0.519936
GBP 0.532933
GBP 0.377077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

11 hours, 52 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,945
1.28%
Market CapGBP 1.69T
VolumeGBP 15.62B
2
GBP 2,145.58
0.04%
Market CapGBP 259.08B
VolumeGBP 10.61B
4
GBP 2.25
2.91%
Market CapGBP 130.97B
VolumeGBP 2.72B
5
GBP 578.19
2.77%
Market CapGBP 84.45B
VolumeGBP 481.34M
6
GBP 136.22
1.08%
Market CapGBP 69.38B
VolumeGBP 2.22B
9
GBP 0.185103
4.82%
Market CapGBP 27.48B
VolumeGBP 951.36M

Data provided by Coingecko API

More Cryptocurrencies

502
GBP 0.194412
4.03%
Market CapGBP 61.2M
VolumeGBP 36,868
Market CapGBP 61.14M
VolumeGBP 6.76M
504
GBP 0.296426
2.56%
Market CapGBP 61.11M
VolumeGBP 384,270
506
GBP 0.377892
1.82%
Market CapGBP 60.87M
VolumeGBP 38.05M
507
GBP 0.02776139
1.43%
Market CapGBP 60.64M
VolumeGBP 383,319

Data provided by Coingecko API