BitDCA (BDCA) Live Price

BitDCA logo
BDCABitDCA
ETH 0.000218+ 2.99%
Market Cap
ETH 16,400
2.65%
Volume (24)
ETH 100
6.68%
Circulating Supply
75,230,122 BDCA
Issue Date
-

Data provided by Coingecko API

BDCA price Statistics

BitDCA Price Today

BitDCA Price
ETH 0.00021842

Price Change

ETH 0.00000634
2.99%
24h Low / 24h High
ETH 0.00021194 / ETH 0.00022164

Trading Volume

ETH 100.344
6.68%
Volume / Market Cap
0.0061185366
Market Dominance
0.0018853465%
Market Rank
#641

BitDCA Supply

Circulating Supply
75,230,122.397 BDCA
Total Supply
142,665,333 BDCA
Max Supply
150,000,000 BDCA

BitDCA Market Cap

Market Cap
ETH 16,400
2.65%

Fully Diluted
Market Cap

ETH 31,100
2.36%

BitDCA Price Yesterday

Yesterday's Low / High
ETH 0.00021242956 / ETH 0.00021351288
Yesterday's Open / Close
ETH 0.00021351288 / ETH 0.00021242956
Yesterday's Change
2.56%
Yesterday's Volume
ETH 116.8531

BitDCA Price History

7d Low / 7d High
ETH 0.9096362 / ETH 0.97078589
30d Low / 30d High
ETH 0.00020693056 / ETH 0.00021397204
90d Low / 90d High
ETH 0.00019612746 / ETH 0.00021619167
52 Week Low / 52 Week High
ETH 0.00019194381 / ETH 0.00021908632
All Time High4월 9일, 2025 (4 months ago)
ETH 0.00065957
67.14%
All Time Low3월 1일, 2025 (6 months ago)
ETH 0.00016227
33.56%

Data provided by Coingecko API

BDCA to ETH converter

BitDCA
BitDCABDCA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDCA Safely with 3Commas

Use a proven backtested strategy for BDCA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitDCA Price Chart (BDCA to ETH)

    BDCAETH by TradingView

    BitDCA Exchanges

    Instant crypto to crypto exchange coming soon!

    BitDCA Historical Price Data (ETH)

    Date
    2025. 8. 28.
    ETH 0.000211
    ETH 0
    ETH 0.000214
    ETH 0.000208
    2025. 8. 27.
    ETH 0.00021
    ETH 0.000211
    ETH 0.000213
    ETH 0.000207
    2025. 8. 26.
    ETH 0.000213
    ETH 0.00021
    ETH 0.000216
    ETH 0.000208
    2025. 8. 25.
    ETH 0.000193
    ETH 0.000213
    ETH 0.000211
    ETH 0.000193
    2025. 8. 24.
    ETH 0.000198
    ETH 0.000193
    ETH 0.000199
    ETH 0.000192
    2025. 8. 23.
    ETH 0.000201
    ETH 0.000198
    ETH 0.000204
    ETH 0.000198
    2025. 8. 22.
    ETH 0.000219
    ETH 0.000201
    ETH 0.000219
    ETH 0.0002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 52 minutes and 24 seconds

    Explore Our Other Products for BDCA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,431
    3.35%
    Market CapETH 2.16T
    VolumeETH 51.89B
    2
    eth
    EthereumETH
    ETH 4,363.46
    3.07%
    Market CapETH 526.66B
    VolumeETH 37.19B
    4
    ETH 2.81
    5.32%
    Market CapETH 167.08B
    VolumeETH 7.25B
    5
    ETH 858.94
    1.63%
    Market CapETH 119.53B
    VolumeETH 1.55B
    6
    ETH 203.58
    4.99%
    Market CapETH 110.04B
    VolumeETH 13.58B
    9
    ETH 0.212778
    4.38%
    Market CapETH 32.07B
    VolumeETH 2.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    638
    ETH 0.00030805
    1.87%
    Market CapETH 16,434
    VolumeETH 1,667
    639
    ETH 0.00000201
    1.38%
    Market CapETH 16,441
    VolumeETH 686
    640
    ETH 0.00002049
    0.02%
    Market CapETH 16,414
    VolumeETH 2,010
    642
    ETH 0.0000186
    11.89%
    Market CapETH 16,356
    VolumeETH 11,059
    643
    ETH 0.00001898
    4.89%
    Market CapETH 16,284
    VolumeETH 3,135

    Data provided by Coingecko API